| Jul 29 2016 |
9693 |
484.73 |
| Jul 29 2016 |
24454 |
484.73 |
| Jul 22 2016 |
9800 |
484.73 |
| Jul 22 2016 |
24675 |
484.73 |
| Jun 22 2016 |
9715 |
484.73 |
| Jun 22 2016 |
25760 |
484.73 |
| Jun 15 2016 |
10054 |
484.73 |
| Jun 15 2016 |
26023 |
484.73 |
| Jun 08 2016 |
10188 |
484.73 |
| Jun 08 2016 |
26138 |
484.73 |
| Jun 01 2016 |
10343 |
484.73 |
| Jun 01 2016 |
26432 |
484.73 |
| May 25 2016 |
10250 |
484.73 |
| May 25 2016 |
26246 |
484.73 |
| May 18 2016 |
10326 |
484.73 |
| May 18 2016 |
26511 |
484.73 |
| May 11 2016 |
10225 |
484.73 |
| May 11 2016 |
26549 |
484.73 |
| May 04 2016 |
10212 |
484.73 |
| May 04 2016 |
26440 |
484.73 |
| Apr 27 2016 |
10456 |
484.73 |
| Apr 27 2016 |
26802 |
484.73 |
| Apr 20 2016 |
10500 |
484.73 |
| Apr 20 2016 |
26767 |
484.73 |
| Apr 13 2016 |
10539 |
484.73 |
| Apr 13 2016 |
26711 |
484.73 |
| Apr 06 2016 |
10713 |
484.73 |
| Apr 06 2016 |
26993 |
484.73 |
| Mar 30 2016 |
10392 |
484.73 |
| Mar 30 2016 |
26851 |
484.73 |
| Mar 23 2016 |
10757 |
484.73 |
| Mar 23 2016 |
26954 |
484.73 |
| Mar 16 2016 |
10710 |
484.73 |
| Mar 16 2016 |
26962 |
484.73 |
| Mar 09 2016 |
10794 |
484.73 |
| Mar 09 2016 |
27033 |
484.73 |
| Mar 02 2016 |
10811 |
484.73 |
| Mar 02 2016 |
26777 |
484.73 |
| Feb 24 2016 |
10756 |
484.73 |
| Feb 24 2016 |
26625 |
484.73 |
| Feb 17 2016 |
10881 |
484.73 |
| Feb 17 2016 |
26890 |
484.73 |
| Feb 10 2016 |
10954 |
484.73 |
| Feb 10 2016 |
26817 |
484.73 |
| Feb 03 2016 |
10963 |
484.73 |
| Feb 03 2016 |
26796 |
484.73 |
| Jan 27 2016 |
10963 |
484.73 |
| Jan 27 2016 |
26782 |
484.73 |
| Jan 20 2016 |
10981 |
484.73 |
| Jan 20 2016 |
26791 |
484.73 |
| Jan 13 2016 |
10981 |
484.73 |
| Jan 13 2016 |
26834 |
484.73 |
| Jan 06 2016 |
10981 |
484.73 |
| Jan 06 2016 |
26843 |
484.73 |
| Dec 30 2015 |
10991 |
484.73 |
| Dec 30 2015 |
26824 |
484.73 |
| Dec 23 2015 |
10991 |
484.73 |
| Dec 23 2015 |
26823 |
484.73 |
| Dec 16 2015 |
10991 |
484.73 |
| Dec 16 2015 |
26823 |
484.73 |
| Dec 09 2015 |
10991 |
484.73 |
| Dec 09 2015 |
26828 |
484.73 |
| Dec 02 2015 |
10991 |
484.73 |
| Dec 02 2015 |
26830 |
484.73 |
| Nov 25 2015 |
10991 |
484.73 |
| Nov 25 2015 |
26831 |
484.73 |
| Nov 18 2015 |
10991 |
484.73 |
| Nov 18 2015 |
26830 |
484.73 |
| Nov 11 2015 |
10991 |
484.73 |
| Nov 11 2015 |
26811 |
484.73 |
| Nov 04 2015 |
10991 |
484.73 |
| Nov 04 2015 |
26811 |
484.73 |
| Oct 28 2015 |
10975 |
484.73 |
| Oct 28 2015 |
26768 |
484.73 |
| Oct 21 2015 |
10944 |
484.73 |
| Oct 21 2015 |
26743 |
484.73 |
| Oct 14 2015 |
10944 |
484.73 |
| Oct 14 2015 |
26729 |
484.73 |
| Oct 07 2015 |
10952 |
484.73 |
| Oct 07 2015 |
26728 |
484.73 |
| Sep 30 2015 |
10970 |
484.73 |
| Sep 30 2015 |
26743 |
484.73 |
| Sep 23 2015 |
10867 |
484.73 |
| Sep 23 2015 |
26789 |
484.73 |
| Sep 16 2015 |
10820 |
484.73 |
| Sep 16 2015 |
26661 |
484.73 |
| Sep 09 2015 |
10732 |
484.73 |
| Sep 09 2015 |
26600 |
484.73 |
| Sep 02 2015 |
10606 |
484.73 |
| Sep 02 2015 |
26545 |
484.73 |
| Aug 26 2015 |
10834 |
484.73 |
| Aug 26 2015 |
26734 |
484.73 |
| Aug 19 2015 |
10740 |
484.73 |
| Aug 19 2015 |
26995 |
484.73 |
| Aug 12 2015 |
10838 |
484.73 |
| Aug 12 2015 |
27122 |
484.73 |
| Aug 05 2015 |
9738 |
461.6 |
| Aug 05 2015 |
23866 |
461.6 |
| Jul 29 2015 |
8481 |
438.46 |
| Jul 29 2015 |
20570 |
438.46 |
| Jul 22 2015 |
8554 |
438.46 |
| Jul 22 2015 |
20622 |
438.46 |
| Jul 15 2015 |
8720 |
438.46 |
| Jul 15 2015 |
20769 |
438.46 |
| Jul 08 2015 |
8780 |
438.46 |
| Jul 08 2015 |
20911 |
438.46 |
| Jul 01 2015 |
8871 |
438.46 |
| Jul 01 2015 |
21019 |
438.46 |
| Jun 24 2015 |
8865 |
438.46 |
| Jun 24 2015 |
21090 |
438.46 |
| Jun 17 2015 |
8796 |
438.46 |
| Jun 17 2015 |
21131 |
438.46 |
| Jun 10 2015 |
8850 |
438.46 |
| Jun 10 2015 |
21121 |
438.46 |
| Jun 03 2015 |
8779 |
438.46 |
| Jun 03 2015 |
21308 |
438.46 |
| May 27 2015 |
8650 |
438.46 |
| May 27 2015 |
21136 |
438.46 |
| May 20 2015 |
8644 |
438.46 |
| May 20 2015 |
21185 |
438.46 |
| May 13 2015 |
8644 |
438.46 |
| May 13 2015 |
21213 |
438.46 |
| May 06 2015 |
8147 |
438.46 |
| May 06 2015 |
20880 |
438.46 |
| Apr 29 2015 |
8444 |
438.46 |
| Apr 29 2015 |
21141 |
438.46 |
| Apr 22 2015 |
8605 |
438.46 |
| Apr 22 2015 |
21231 |
438.46 |
| Apr 15 2015 |
8516 |
438.46 |
| Apr 15 2015 |
21023 |
438.46 |
| Apr 08 2015 |
8535 |
438.46 |
| Apr 08 2015 |
21118 |
438.46 |
| Apr 01 2015 |
8476 |
438.46 |
| Apr 01 2015 |
21493 |
438.46 |
| Mar 25 2015 |
8392 |
438.46 |
| Mar 25 2015 |
20870 |
438.46 |
| Mar 18 2015 |
8005 |
438.46 |
| Mar 18 2015 |
20312 |
438.46 |
| Mar 11 2015 |
8323 |
438.46 |
| Mar 11 2015 |
20874 |
438.46 |
| Mar 04 2015 |
8468 |
438.46 |
| Mar 04 2015 |
21118 |
438.46 |
| Feb 25 2015 |
8379 |
438.46 |
| Feb 25 2015 |
21102 |
438.46 |
| Feb 18 2015 |
8437 |
438.46 |
| Feb 18 2015 |
21190 |
438.46 |
| Feb 11 2015 |
8495 |
438.46 |
| Feb 11 2015 |
21195 |
438.46 |
| Feb 04 2015 |
8509 |
438.46 |
| Feb 04 2015 |
21215 |
438.46 |
| Jan 28 2015 |
8509 |
438.46 |
| Jan 28 2015 |
21227 |
438.46 |
| Jan 21 2015 |
8519 |
438.46 |
| Jan 21 2015 |
21236 |
438.46 |
| Jan 14 2015 |
8519 |
438.46 |
| Jan 14 2015 |
21242 |
438.46 |
| Jan 07 2015 |
8519 |
438.46 |
| Jan 07 2015 |
21212 |
438.46 |
| Dec 31 2014 |
8543 |
438.46 |
| Dec 31 2014 |
21222 |
438.46 |
| Dec 24 2014 |
8543 |
438.46 |
| Dec 24 2014 |
21222 |
438.46 |
| Dec 17 2014 |
8543 |
438.46 |
| Dec 17 2014 |
21212 |
438.46 |
| Dec 10 2014 |
8543 |
438.46 |
| Dec 10 2014 |
21212 |
438.46 |
| Dec 03 2014 |
8544 |
438.46 |
| Dec 03 2014 |
21212 |
438.46 |
| Nov 26 2014 |
8544 |
438.46 |
| Nov 26 2014 |
21212 |
438.46 |
| Nov 19 2014 |
8543 |
438.46 |
| Nov 19 2014 |
21212 |
438.46 |
| Nov 12 2014 |
8543 |
438.46 |
| Nov 12 2014 |
21212 |
438.46 |
| Nov 05 2014 |
8543 |
438.46 |
| Nov 05 2014 |
21212 |
438.46 |
| Oct 29 2014 |
8543 |
438.46 |
| Oct 29 2014 |
21209 |
438.46 |
| Oct 22 2014 |
8526 |
438.46 |
| Oct 22 2014 |
21219 |
438.46 |
| Oct 15 2014 |
8521 |
438.46 |
| Oct 15 2014 |
21154 |
438.46 |
| Oct 08 2014 |
8514 |
438.46 |
| Oct 08 2014 |
21144 |
438.46 |
| Oct 01 2014 |
8523 |
438.46 |
| Oct 01 2014 |
21170 |
438.46 |
| Sep 24 2014 |
8495 |
438.46 |
| Sep 24 2014 |
21188 |
438.46 |
| Sep 17 2014 |
8462 |
438.46 |
| Sep 17 2014 |
21156 |
438.46 |
| Sep 10 2014 |
8476 |
438.46 |
| Sep 10 2014 |
21176 |
438.46 |
| Sep 03 2014 |
8491 |
438.46 |
| Sep 03 2014 |
21236 |
438.46 |
| Aug 27 2014 |
8338 |
438.46 |
| Aug 27 2014 |
21287 |
438.46 |
| Aug 20 2014 |
8304 |
438.46 |
| Aug 20 2014 |
21303 |
438.46 |
| Jul 30 2014 |
9084 |
453.43 |
| Jul 30 2014 |
28246 |
483.96 |
| Jul 23 2014 |
8877 |
453.43 |
| Jul 23 2014 |
28013 |
483.96 |
| Jul 16 2014 |
8993 |
453.43 |
| Jul 16 2014 |
27994 |
483.96 |
| Jul 09 2014 |
8803 |
453.43 |
| Jul 09 2014 |
28076 |
483.96 |
| Jul 02 2014 |
9035 |
453.43 |
| Jul 02 2014 |
28311 |
483.96 |
| Jun 25 2014 |
8863 |
453.43 |
| Jun 25 2014 |
28417 |
483.96 |
| Jun 18 2014 |
8810 |
453.43 |
| Jun 18 2014 |
28433 |
483.96 |
| Jun 11 2014 |
9139 |
453.43 |
| Jun 11 2014 |
28556 |
483.96 |
| Jun 04 2014 |
9276 |
453.43 |
| Jun 04 2014 |
28827 |
483.96 |
| May 28 2014 |
9356 |
453.43 |
| May 28 2014 |
28706 |
483.96 |
| May 21 2014 |
9366 |
453.43 |
| May 21 2014 |
28831 |
483.96 |
| May 14 2014 |
9533 |
453.43 |
| May 14 2014 |
28963 |
483.96 |
| May 07 2014 |
9000 |
453.43 |
| May 07 2014 |
28611 |
483.96 |
| Apr 30 2014 |
9474 |
453.43 |
| Apr 30 2014 |
29293 |
483.96 |
| Apr 23 2014 |
9773 |
453.43 |
| Apr 23 2014 |
29668 |
483.96 |
| Apr 16 2014 |
9602 |
453.43 |
| Apr 16 2014 |
29447 |
483.96 |
| Apr 09 2014 |
9628 |
453.43 |
| Apr 09 2014 |
29894 |
483.96 |
| Apr 02 2014 |
9386 |
453.43 |
| Apr 02 2014 |
29383 |
483.96 |
| Mar 26 2014 |
9367 |
453.43 |
| Mar 26 2014 |
29314 |
483.96 |
| Mar 19 2014 |
9469 |
453.43 |
| Mar 19 2014 |
29287 |
483.96 |
| Mar 12 2014 |
9462 |
453.43 |
| Mar 12 2014 |
29313 |
483.96 |
| Mar 05 2014 |
9372 |
453.43 |
| Mar 05 2014 |
29129 |
483.96 |
| Feb 26 2014 |
9446 |
453.43 |
| Feb 26 2014 |
29055 |
483.96 |
| Feb 19 2014 |
9513 |
453.43 |
| Feb 19 2014 |
29069 |
483.96 |
| Feb 12 2014 |
9607 |
453.43 |
| Feb 12 2014 |
28985 |
483.96 |
| Feb 05 2014 |
9582 |
453.43 |
| Feb 05 2014 |
29099 |
483.96 |
| Jan 29 2014 |
9582 |
453.43 |
| Jan 29 2014 |
29115 |
483.96 |
| Jan 22 2014 |
9603 |
453.43 |
| Jan 22 2014 |
28978 |
483.96 |
| Jan 15 2014 |
9603 |
453.43 |
| Jan 15 2014 |
29041 |
483.96 |
| Jan 08 2014 |
9603 |
453.43 |
| Jan 08 2014 |
28952 |
483.96 |
| Jan 01 2014 |
9603 |
453.43 |
| Jan 01 2014 |
28958 |
483.96 |
| Dec 25 2013 |
9638 |
453.43 |
| Dec 25 2013 |
28970 |
483.96 |
| Dec 18 2013 |
9638 |
453.43 |
| Dec 18 2013 |
28970 |
483.96 |
| Dec 11 2013 |
9639 |
453.43 |
| Dec 11 2013 |
28971 |
483.96 |
| Dec 04 2013 |
9639 |
453.43 |
| Dec 04 2013 |
28974 |
483.96 |
| Nov 27 2013 |
9639 |
453.43 |
| Nov 27 2013 |
28974 |
483.96 |
| Nov 20 2013 |
9640 |
453.43 |
| Nov 20 2013 |
28975 |
483.96 |
| Nov 13 2013 |
9640 |
453.43 |
| Nov 13 2013 |
28977 |
483.96 |
| Nov 06 2013 |
9640 |
453.43 |
| Nov 06 2013 |
28978 |
483.96 |
| Oct 30 2013 |
9640 |
453.43 |
| Oct 30 2013 |
28976 |
483.96 |
| Oct 23 2013 |
9640 |
453.43 |
| Oct 23 2013 |
28975 |
483.96 |
| Oct 16 2013 |
9579 |
453.43 |
| Oct 16 2013 |
28941 |
483.96 |
| Oct 09 2013 |
9474 |
453.43 |
| Oct 09 2013 |
28689 |
483.96 |
| Oct 02 2013 |
9553 |
453.43 |
| Oct 02 2013 |
28761 |
483.96 |
| Sep 25 2013 |
9520 |
453.43 |
| Sep 25 2013 |
28724 |
483.96 |
| Sep 18 2013 |
9456 |
453.43 |
| Sep 18 2013 |
28453 |
483.96 |
| Sep 11 2013 |
9354 |
453.43 |
| Sep 11 2013 |
28258 |
483.96 |
| Sep 04 2013 |
9454 |
453.43 |
| Sep 04 2013 |
28432 |
483.96 |
| Aug 28 2013 |
9701 |
453.43 |
| Aug 28 2013 |
28333 |
483.96 |
| Aug 21 2013 |
9699 |
453.43 |
| Aug 21 2013 |
28542 |
483.96 |
| Aug 14 2013 |
9203 |
453.43 |
| Aug 14 2013 |
28268 |
483.96 |
| Aug 07 2013 |
9318 |
453.43 |
| Aug 07 2013 |
28526 |
483.96 |
| Jul 31 2013 |
11101 |
493.44 |
| Jul 31 2013 |
22839 |
517.03 |
| Jul 31 2013 |
32260 |
511.13 |
| Jul 24 2013 |
11127 |
493.44 |
| Jul 24 2013 |
22740 |
517.03 |
| Jul 24 2013 |
32449 |
511.13 |
| Jul 17 2013 |
11052 |
493.44 |
| Jul 17 2013 |
22780 |
517.03 |
| Jul 17 2013 |
32575 |
511.13 |
| Jul 10 2013 |
22952 |
517.03 |
| Jul 10 2013 |
11322 |
493.44 |
| Jul 10 2013 |
32904 |
511.13 |
| Jul 03 2013 |
11180 |
493.44 |
| Jul 03 2013 |
22907 |
517.03 |
| Jul 03 2013 |
32917 |
511.13 |
| Jun 26 2013 |
11036 |
493.44 |
| Jun 26 2013 |
22812 |
517.03 |
| Jun 26 2013 |
33103 |
511.13 |
| Jun 19 2013 |
23031 |
517.03 |
| Jun 19 2013 |
10845 |
493.44 |
| Jun 19 2013 |
33099 |
511.13 |
| Jun 12 2013 |
23086 |
517.03 |
| Jun 12 2013 |
11150 |
493.44 |
| Jun 12 2013 |
33399 |
511.13 |
| Jun 05 2013 |
10648 |
493.44 |
| Jun 05 2013 |
22903 |
517.03 |
| Jun 05 2013 |
33066 |
511.13 |
| May 29 2013 |
22790 |
517.03 |
| May 29 2013 |
10569 |
493.44 |
| May 29 2013 |
33118 |
511.13 |
| May 22 2013 |
23210 |
517.03 |
| May 22 2013 |
10618 |
493.44 |
| May 22 2013 |
33727 |
511.13 |
| May 15 2013 |
10378 |
493.44 |
| May 15 2013 |
23180 |
517.03 |
| May 15 2013 |
33760 |
511.13 |
| May 08 2013 |
10092 |
493.44 |
| May 08 2013 |
23168 |
517.03 |
| May 08 2013 |
33720 |
511.13 |
| May 01 2013 |
23546 |
517.03 |
| May 01 2013 |
10229 |
493.44 |
| May 01 2013 |
33966 |
511.13 |
| Apr 24 2013 |
10091 |
493.44 |
| Apr 24 2013 |
22811 |
517.03 |
| Apr 24 2013 |
33671 |
511.13 |
| Apr 17 2013 |
10260 |
493.44 |
| Apr 17 2013 |
22909 |
517.03 |
| Apr 17 2013 |
33720 |
511.13 |
| Apr 10 2013 |
10246 |
493.44 |
| Apr 10 2013 |
24038 |
535.91 |
| Apr 10 2013 |
35051 |
525.29 |
| Apr 03 2013 |
23936 |
535.91 |
| Apr 03 2013 |
10162 |
493.44 |
| Apr 03 2013 |
34885 |
525.29 |
| Mar 27 2013 |
10349 |
493.44 |
| Mar 27 2013 |
24414 |
535.91 |
| Mar 27 2013 |
35008 |
525.29 |
| Mar 20 2013 |
9701 |
493.44 |
| Mar 20 2013 |
24206 |
535.91 |
| Mar 20 2013 |
34915 |
525.29 |
| Mar 13 2013 |
17826 |
535.91 |
| Mar 13 2013 |
7332 |
493.44 |
| Mar 13 2013 |
34729 |
525.29 |
| Oct 19 2012 |
9062 |
493.44 |
| Oct 19 2012 |
22221 |
535.91 |
| Oct 19 2012 |
33912 |
525.29 |
| Sep 23 2012 |
21807 |
535.91 |
| Sep 23 2012 |
8917 |
493.44 |
| Sep 23 2012 |
33445 |
525.29 |
| Aug 31 2012 |
8341 |
493.44 |
| Aug 31 2012 |
20857 |
535.91 |
| Aug 31 2012 |
32653 |
525.29 |
| Aug 24 2012 |
20581 |
535.91 |
| Aug 24 2012 |
8198 |
493.44 |
| Aug 24 2012 |
32263 |
525.29 |
| Aug 10 2012 |
7791 |
493.44 |
| Aug 10 2012 |
19806 |
535.91 |
| Aug 10 2012 |
31234 |
525.29 |
