| May 19 2017 |
6231 |
383.79 |
| May 19 2017 |
8560 |
383.79 |
| May 12 2017 |
6272 |
383.79 |
| May 12 2017 |
8663 |
383.79 |
| May 05 2017 |
6321 |
383.79 |
| May 05 2017 |
8707 |
383.79 |
| Apr 28 2017 |
6299 |
383.79 |
| Apr 28 2017 |
8632 |
383.79 |
| Apr 21 2017 |
6419 |
383.79 |
| Apr 21 2017 |
8705 |
383.79 |
| Apr 14 2017 |
6480 |
383.79 |
| Apr 14 2017 |
8745 |
383.79 |
| Apr 07 2017 |
6427 |
383.79 |
| Apr 07 2017 |
8604 |
383.79 |
| Mar 31 2017 |
6484 |
383.79 |
| Mar 31 2017 |
8779 |
383.79 |
| Mar 24 2017 |
6365 |
383.79 |
| Mar 24 2017 |
8664 |
383.79 |
| Mar 17 2017 |
6464 |
383.79 |
| Mar 17 2017 |
8716 |
383.79 |
| Mar 10 2017 |
6472 |
383.79 |
| Mar 10 2017 |
8789 |
383.79 |
| Mar 03 2017 |
6479 |
383.79 |
| Mar 03 2017 |
8791 |
383.79 |
| Feb 24 2017 |
6552 |
383.79 |
| Feb 24 2017 |
8838 |
383.79 |
| Feb 17 2017 |
6588 |
383.79 |
| Feb 17 2017 |
8890 |
383.79 |
| Feb 10 2017 |
6669 |
383.79 |
| Feb 10 2017 |
8940 |
383.79 |
| Feb 03 2017 |
6684 |
383.79 |
| Feb 03 2017 |
8956 |
383.79 |
| Jan 27 2017 |
6667 |
383.79 |
| Jan 27 2017 |
8964 |
383.79 |
| Jan 20 2017 |
6664 |
383.79 |
| Jan 20 2017 |
8965 |
383.79 |
| Jan 13 2017 |
6675 |
383.79 |
| Jan 13 2017 |
8972 |
383.79 |
| Jan 06 2017 |
6675 |
383.79 |
| Jan 06 2017 |
8955 |
383.79 |
| Dec 30 2016 |
6675 |
383.79 |
| Dec 30 2016 |
8957 |
383.79 |
| Dec 23 2016 |
6675 |
383.79 |
| Dec 23 2016 |
8957 |
383.79 |
| Dec 16 2016 |
6675 |
383.79 |
| Dec 16 2016 |
8954 |
383.79 |
| Dec 09 2016 |
6672 |
383.79 |
| Dec 09 2016 |
8953 |
383.79 |
| Dec 02 2016 |
6672 |
383.79 |
| Dec 02 2016 |
8954 |
383.79 |
| Nov 25 2016 |
6672 |
383.79 |
| Nov 25 2016 |
8952 |
383.79 |
| Nov 18 2016 |
6672 |
383.79 |
| Nov 18 2016 |
8952 |
383.79 |
| Nov 11 2016 |
6665 |
383.79 |
| Nov 11 2016 |
8946 |
383.79 |
| Nov 04 2016 |
6665 |
383.79 |
| Nov 04 2016 |
8946 |
383.79 |
| Oct 28 2016 |
6679 |
383.79 |
| Oct 28 2016 |
8965 |
383.79 |
| Oct 21 2016 |
6684 |
383.79 |
| Oct 21 2016 |
8968 |
383.79 |
| Oct 14 2016 |
6691 |
383.79 |
| Oct 14 2016 |
9010 |
383.79 |
| Oct 07 2016 |
6682 |
383.79 |
| Oct 07 2016 |
9004 |
383.79 |
| Sep 30 2016 |
6689 |
383.79 |
| Sep 30 2016 |
9015 |
383.79 |
| Sep 23 2016 |
6626 |
383.79 |
| Sep 23 2016 |
8969 |
383.79 |
| Sep 16 2016 |
6598 |
383.79 |
| Sep 16 2016 |
8985 |
383.79 |
| Sep 09 2016 |
6679 |
383.79 |
| Sep 09 2016 |
9028 |
383.79 |
| Sep 02 2016 |
6693 |
383.79 |
| Sep 02 2016 |
9144 |
383.79 |
| Aug 26 2016 |
6385 |
383.79 |
| Aug 26 2016 |
8850 |
383.79 |
| Aug 19 2016 |
6398 |
383.79 |
| Aug 19 2016 |
8862 |
383.79 |
| Aug 12 2016 |
6391 |
383.79 |
| Aug 12 2016 |
9923 |
383.79 |
| Aug 05 2016 |
6436 |
383.79 |
| Aug 05 2016 |
10020 |
383.79 |
| Jul 29 2016 |
6329 |
383.79 |
| Jul 29 2016 |
10093 |
383.79 |
| Jul 22 2016 |
6431 |
383.79 |
| Jul 22 2016 |
10258 |
383.79 |
| Jun 22 2016 |
6577 |
383.79 |
| Jun 22 2016 |
11129 |
383.79 |
| Jun 15 2016 |
6690 |
383.79 |
| Jun 15 2016 |
11223 |
383.79 |
| Jun 08 2016 |
6680 |
383.79 |
| Jun 08 2016 |
11266 |
383.79 |
| Jun 01 2016 |
6771 |
383.79 |
| Jun 01 2016 |
11489 |
383.79 |
| Jul 29 2015 |
9102 |
393.2 |
| Jul 29 2015 |
4232 |
351.8 |
| Jul 29 2015 |
8190 |
348.67 |
| Jul 22 2015 |
4241 |
351.8 |
| Jul 22 2015 |
9107 |
393.2 |
| Jul 22 2015 |
8180 |
348.67 |
| Jul 15 2015 |
4362 |
351.8 |
| Jul 15 2015 |
9299 |
393.2 |
| Jul 15 2015 |
8293 |
348.67 |
| Jul 08 2015 |
4419 |
351.8 |
| Jul 08 2015 |
9349 |
393.2 |
| Jul 08 2015 |
8421 |
348.67 |
| Jul 01 2015 |
4461 |
351.8 |
| Jul 01 2015 |
9409 |
393.2 |
| Jul 01 2015 |
8488 |
348.67 |
| Jun 24 2015 |
4442 |
351.8 |
| Jun 24 2015 |
9414 |
393.2 |
| Jun 24 2015 |
8564 |
348.67 |
| Jun 17 2015 |
4480 |
351.8 |
| Jun 17 2015 |
9415 |
393.2 |
| Jun 17 2015 |
8669 |
348.67 |
| Jun 10 2015 |
9458 |
393.2 |
| Jun 10 2015 |
4468 |
351.8 |
| Jun 10 2015 |
8628 |
348.67 |
| Jun 03 2015 |
4460 |
351.8 |
| Jun 03 2015 |
9598 |
393.2 |
| Jun 03 2015 |
8767 |
348.67 |
| May 27 2015 |
4425 |
351.8 |
| May 27 2015 |
9517 |
393.2 |
| May 27 2015 |
8728 |
348.67 |
| May 20 2015 |
9609 |
393.2 |
| May 20 2015 |
4415 |
351.8 |
| May 20 2015 |
8802 |
348.67 |
| May 13 2015 |
4429 |
351.8 |
| May 13 2015 |
9685 |
393.2 |
| May 13 2015 |
8820 |
348.67 |
| May 06 2015 |
4169 |
351.8 |
| May 06 2015 |
9595 |
393.2 |
| May 06 2015 |
8604 |
348.67 |
| Apr 29 2015 |
4284 |
351.8 |
| Apr 29 2015 |
9716 |
393.2 |
| Apr 29 2015 |
8681 |
348.67 |
| Apr 22 2015 |
9780 |
393.2 |
| Apr 22 2015 |
4339 |
351.8 |
| Apr 22 2015 |
8749 |
348.67 |
| Apr 15 2015 |
4309 |
351.8 |
| Apr 15 2015 |
9692 |
393.2 |
| Apr 15 2015 |
8776 |
348.67 |
| Apr 08 2015 |
9686 |
393.2 |
| Apr 08 2015 |
4308 |
351.8 |
| Apr 08 2015 |
8848 |
348.67 |
| Apr 01 2015 |
4289 |
351.8 |
| Apr 01 2015 |
9776 |
393.2 |
| Apr 01 2015 |
8369 |
343.26 |
| Mar 25 2015 |
9418 |
393.2 |
| Mar 25 2015 |
4319 |
351.8 |
| Mar 25 2015 |
8144 |
343.26 |
| Mar 18 2015 |
4211 |
351.8 |
| Mar 18 2015 |
9180 |
393.2 |
| Mar 18 2015 |
8007 |
343.26 |
| Mar 11 2015 |
9397 |
393.2 |
| Mar 11 2015 |
4340 |
351.8 |
| Mar 11 2015 |
8330 |
343.26 |
| Mar 04 2015 |
4391 |
351.8 |
| Mar 04 2015 |
9537 |
393.2 |
| Mar 04 2015 |
8416 |
343.26 |
| Feb 25 2015 |
9560 |
393.2 |
| Feb 25 2015 |
4349 |
351.8 |
| Feb 25 2015 |
8415 |
343.26 |
| Feb 18 2015 |
9648 |
393.2 |
| Feb 18 2015 |
4364 |
351.8 |
| Feb 18 2015 |
8501 |
343.26 |
| Feb 11 2015 |
9693 |
393.2 |
| Feb 11 2015 |
4388 |
351.8 |
| Feb 11 2015 |
8538 |
343.26 |
| Feb 04 2015 |
4388 |
351.8 |
| Feb 04 2015 |
9732 |
393.2 |
| Feb 04 2015 |
8546 |
343.26 |
| Jan 28 2015 |
4388 |
351.8 |
| Jan 28 2015 |
9721 |
393.2 |
| Jan 28 2015 |
8563 |
343.26 |
| Jan 21 2015 |
4391 |
351.8 |
| Jan 21 2015 |
9738 |
393.2 |
| Jan 21 2015 |
8592 |
343.26 |
| Jan 14 2015 |
9745 |
393.2 |
| Jan 14 2015 |
4391 |
351.8 |
| Jan 14 2015 |
8601 |
343.26 |
| Jan 07 2015 |
9745 |
393.2 |
| Jan 07 2015 |
4391 |
351.8 |
| Jan 07 2015 |
8590 |
343.26 |
| Dec 31 2014 |
9745 |
393.2 |
| Dec 31 2014 |
4390 |
351.8 |
| Dec 31 2014 |
8592 |
343.26 |
| Dec 24 2014 |
9745 |
393.2 |
| Dec 24 2014 |
4390 |
351.8 |
| Dec 24 2014 |
8592 |
343.26 |
| Dec 17 2014 |
4390 |
351.8 |
| Dec 17 2014 |
9745 |
393.2 |
| Dec 17 2014 |
8593 |
343.26 |
| Dec 10 2014 |
4390 |
351.8 |
| Dec 10 2014 |
9745 |
393.2 |
| Dec 10 2014 |
8593 |
343.26 |
| Dec 03 2014 |
4391 |
351.8 |
| Dec 03 2014 |
9745 |
393.2 |
| Dec 03 2014 |
8593 |
343.26 |
| Nov 26 2014 |
9745 |
393.2 |
| Nov 26 2014 |
4391 |
351.8 |
| Nov 26 2014 |
8593 |
343.26 |
| Nov 19 2014 |
4391 |
351.8 |
| Nov 19 2014 |
9745 |
393.2 |
| Nov 19 2014 |
8593 |
343.26 |
| Nov 12 2014 |
4391 |
351.8 |
| Nov 12 2014 |
9745 |
393.2 |
| Nov 12 2014 |
8593 |
343.26 |
| Nov 05 2014 |
9745 |
393.2 |
| Nov 05 2014 |
4391 |
351.8 |
| Nov 05 2014 |
8593 |
343.26 |
| Oct 29 2014 |
9742 |
393.2 |
| Oct 29 2014 |
4391 |
351.8 |
| Oct 29 2014 |
8593 |
343.26 |
| Oct 22 2014 |
4392 |
351.8 |
| Oct 22 2014 |
9732 |
393.2 |
| Oct 22 2014 |
8606 |
343.26 |
| Oct 15 2014 |
9701 |
393.2 |
| Oct 15 2014 |
4390 |
351.8 |
| Oct 15 2014 |
8597 |
343.26 |
| Oct 08 2014 |
9705 |
393.2 |
| Oct 08 2014 |
4390 |
351.8 |
| Oct 08 2014 |
8601 |
343.26 |
| Oct 01 2014 |
4393 |
351.8 |
| Oct 01 2014 |
9714 |
393.2 |
| Oct 01 2014 |
8615 |
343.26 |
| Sep 24 2014 |
4371 |
351.8 |
| Sep 24 2014 |
9763 |
393.2 |
| Sep 24 2014 |
8588 |
343.26 |
| Sep 17 2014 |
9693 |
393.2 |
| Sep 17 2014 |
4365 |
351.8 |
| Sep 17 2014 |
8582 |
343.26 |
| Sep 10 2014 |
4373 |
351.8 |
| Sep 10 2014 |
9712 |
393.2 |
| Sep 10 2014 |
8581 |
343.26 |
| Sep 03 2014 |
4378 |
351.8 |
| Sep 03 2014 |
9720 |
393.2 |
| Sep 03 2014 |
8636 |
343.26 |
| Aug 27 2014 |
4298 |
351.8 |
| Aug 27 2014 |
9640 |
393.2 |
| Aug 27 2014 |
8623 |
343.26 |
| Aug 20 2014 |
9631 |
393.2 |
| Aug 20 2014 |
4291 |
351.8 |
| Aug 20 2014 |
8630 |
343.26 |
| Aug 13 2014 |
4328 |
351.8 |
| Aug 13 2014 |
9618 |
393.2 |
| Aug 13 2014 |
8677 |
343.26 |
| Aug 06 2014 |
4298 |
351.8 |
| Aug 06 2014 |
9762 |
393.2 |
| Aug 06 2014 |
8701 |
343.26 |
| Jul 30 2014 |
3260 |
323.28 |
| Jul 30 2014 |
7235 |
327.94 |
| Jul 23 2014 |
3202 |
323.28 |
| Jul 23 2014 |
7261 |
327.94 |
| Jul 16 2014 |
3272 |
323.28 |
| Jul 16 2014 |
7223 |
327.94 |
| Jul 09 2014 |
3177 |
323.28 |
| Jul 09 2014 |
7200 |
327.94 |
| Jul 02 2014 |
3303 |
323.28 |
| Jul 02 2014 |
7332 |
327.94 |
| Jun 25 2014 |
3161 |
323.28 |
| Jun 25 2014 |
7290 |
327.94 |
| Jun 18 2014 |
3171 |
323.28 |
| Jun 18 2014 |
7343 |
327.94 |
| Jun 11 2014 |
3293 |
323.28 |
| Jun 11 2014 |
7414 |
327.94 |
| Jun 04 2014 |
3317 |
323.28 |
| Jun 04 2014 |
7482 |
327.94 |
| May 28 2014 |
3337 |
323.28 |
| May 28 2014 |
7550 |
327.94 |
| May 21 2014 |
3327 |
323.28 |
| May 21 2014 |
7585 |
327.94 |
| May 14 2014 |
3364 |
323.28 |
| May 14 2014 |
7634 |
327.94 |
| May 07 2014 |
3218 |
323.28 |
| May 07 2014 |
7545 |
327.94 |
| Apr 30 2014 |
10120 |
391.75 |
| Apr 30 2014 |
4712 |
356.1 |
| Apr 30 2014 |
7799 |
327.94 |
| Apr 23 2014 |
10264 |
390.77 |
| Apr 23 2014 |
4857 |
356.1 |
| Apr 23 2014 |
7903 |
327.94 |
| Apr 16 2014 |
4806 |
356.1 |
| Apr 16 2014 |
10305 |
390.77 |
| Apr 16 2014 |
7914 |
327.94 |
| Apr 09 2014 |
4811 |
356.1 |
| Apr 09 2014 |
10016 |
384.69 |
| Apr 09 2014 |
8065 |
327.94 |
| Apr 02 2014 |
10051 |
384.69 |
| Apr 02 2014 |
13846 |
417.28 |
| Apr 02 2014 |
4705 |
356.1 |
| Apr 02 2014 |
8841 |
337.65 |
| Mar 26 2014 |
4697 |
356.1 |
| Mar 26 2014 |
12715 |
403.48 |
| Mar 26 2014 |
9877 |
384.69 |
| Mar 26 2014 |
8938 |
337.65 |
| Mar 19 2014 |
4791 |
356.1 |
| Mar 19 2014 |
12792 |
403.48 |
| Mar 19 2014 |
9856 |
384.69 |
| Mar 19 2014 |
8980 |
337.65 |
| Mar 12 2014 |
13689 |
412.1 |
| Mar 12 2014 |
4820 |
356.1 |
| Mar 12 2014 |
9884 |
384.69 |
| Mar 12 2014 |
9029 |
337.65 |
| Mar 05 2014 |
9779 |
384.69 |
| Mar 05 2014 |
13702 |
412.1 |
| Mar 05 2014 |
4773 |
356.1 |
| Mar 05 2014 |
9030 |
337.65 |
| Feb 26 2014 |
13719 |
412.1 |
| Feb 26 2014 |
4805 |
356.1 |
| Feb 26 2014 |
9750 |
384.69 |
| Feb 26 2014 |
9054 |
337.65 |
| Feb 19 2014 |
4818 |
356.1 |
| Feb 19 2014 |
13749 |
412.1 |
| Feb 19 2014 |
9803 |
384.69 |
| Feb 19 2014 |
9095 |
337.65 |
| Feb 12 2014 |
9796 |
384.69 |
| Feb 12 2014 |
13759 |
412.1 |
| Feb 12 2014 |
4852 |
356.1 |
| Feb 12 2014 |
9111 |
337.65 |
| Feb 05 2014 |
4847 |
356.1 |
| Feb 05 2014 |
13857 |
412.1 |
| Feb 05 2014 |
9840 |
384.69 |
| Feb 05 2014 |
9178 |
337.65 |
| Jan 29 2014 |
13939 |
412.1 |
| Jan 29 2014 |
4847 |
356.1 |
| Jan 29 2014 |
9798 |
384.69 |
| Jan 29 2014 |
9194 |
337.65 |
| Jan 22 2014 |
4848 |
356.1 |
| Jan 22 2014 |
13904 |
412.1 |
| Jan 22 2014 |
9760 |
384.69 |
| Jan 22 2014 |
9168 |
337.65 |
| Jan 15 2014 |
4848 |
356.1 |
| Jan 15 2014 |
13936 |
412.1 |
| Jan 15 2014 |
9767 |
384.69 |
| Jan 15 2014 |
9192 |
337.65 |
| Jan 08 2014 |
13952 |
412.1 |
| Jan 08 2014 |
4848 |
356.1 |
| Jan 08 2014 |
9723 |
384.69 |
| Jan 08 2014 |
9202 |
337.65 |
| Jan 01 2014 |
13955 |
412.1 |
| Jan 01 2014 |
4848 |
356.1 |
| Jan 01 2014 |
9723 |
384.69 |
| Jan 01 2014 |
9202 |
337.65 |
| Dec 25 2013 |
9723 |
384.69 |
| Dec 25 2013 |
4852 |
356.1 |
| Dec 25 2013 |
13955 |
412.1 |
| Dec 25 2013 |
9203 |
337.65 |
| Dec 18 2013 |
4852 |
356.1 |
| Dec 18 2013 |
13955 |
412.1 |
| Dec 18 2013 |
9723 |
384.69 |
| Dec 18 2013 |
9203 |
337.65 |
| Dec 11 2013 |
4853 |
356.1 |
| Dec 11 2013 |
13955 |
412.1 |
| Dec 11 2013 |
9724 |
384.69 |
| Dec 11 2013 |
9203 |
337.65 |
| Dec 04 2013 |
9725 |
384.69 |
| Dec 04 2013 |
13955 |
412.1 |
| Dec 04 2013 |
4853 |
356.1 |
| Dec 04 2013 |
9204 |
337.65 |
| Nov 27 2013 |
9725 |
384.69 |
| Nov 27 2013 |
13955 |
412.1 |
| Nov 27 2013 |
4853 |
356.1 |
| Nov 27 2013 |
9204 |
337.65 |
| Nov 20 2013 |
13955 |
412.1 |
| Nov 20 2013 |
4854 |
356.1 |
| Nov 20 2013 |
9725 |
384.69 |
| Nov 20 2013 |
9205 |
337.65 |
| Nov 13 2013 |
9725 |
384.69 |
| Nov 13 2013 |
13955 |
412.1 |
| Nov 13 2013 |
4854 |
356.1 |
| Nov 13 2013 |
9205 |
337.65 |
| Nov 06 2013 |
9725 |
384.69 |
| Nov 06 2013 |
4854 |
356.1 |
| Nov 06 2013 |
13956 |
412.1 |
| Nov 06 2013 |
9205 |
337.65 |
| Oct 30 2013 |
4854 |
356.1 |
| Oct 30 2013 |
13954 |
412.1 |
| Oct 30 2013 |
9725 |
384.69 |
| Oct 30 2013 |
9205 |
337.65 |
| Oct 23 2013 |
13955 |
412.1 |
| Oct 23 2013 |
4854 |
356.1 |
| Oct 23 2013 |
9719 |
384.69 |
| Oct 23 2013 |
9205 |
337.65 |
| Oct 16 2013 |
9751 |
384.69 |
| Oct 16 2013 |
13931 |
412.1 |
| Oct 16 2013 |
4841 |
356.1 |
| Oct 16 2013 |
9212 |
337.65 |
| Oct 09 2013 |
4824 |
356.1 |
| Oct 09 2013 |
13927 |
412.1 |
| Oct 09 2013 |
9667 |
384.69 |
| Oct 09 2013 |
9196 |
337.65 |
| Oct 02 2013 |
13919 |
412.1 |
| Oct 02 2013 |
4850 |
356.1 |
| Oct 02 2013 |
9675 |
384.69 |
| Oct 02 2013 |
9197 |
337.65 |
| Sep 25 2013 |
13835 |
412.1 |
| Sep 25 2013 |
4838 |
356.1 |
| Sep 25 2013 |
9652 |
384.69 |
| Sep 25 2013 |
9162 |
337.65 |
| Sep 18 2013 |
9573 |
384.69 |
| Sep 18 2013 |
13767 |
412.1 |
| Sep 18 2013 |
4817 |
356.1 |
| Sep 18 2013 |
9134 |
337.65 |
| Sep 11 2013 |
4729 |
356.1 |
| Sep 11 2013 |
13672 |
412.1 |
| Sep 11 2013 |
9571 |
384.69 |
| Sep 11 2013 |
9082 |
337.65 |
| Sep 04 2013 |
13701 |
412.1 |
| Sep 04 2013 |
4759 |
356.1 |
| Sep 04 2013 |
9685 |
384.69 |
| Sep 04 2013 |
9092 |
337.65 |
| Aug 28 2013 |
9675 |
384.69 |
| Aug 28 2013 |
4922 |
356.1 |
| Aug 28 2013 |
13700 |
412.1 |
| Aug 28 2013 |
9128 |
337.65 |
| Aug 21 2013 |
4910 |
356.1 |
| Aug 21 2013 |
13770 |
412.1 |
| Aug 21 2013 |
9713 |
384.69 |
| Aug 21 2013 |
9202 |
337.65 |
| Aug 14 2013 |
13862 |
412.1 |
| Aug 14 2013 |
4533 |
356.1 |
| Aug 14 2013 |
9757 |
384.69 |
| Aug 14 2013 |
8939 |
337.65 |
| Aug 07 2013 |
4569 |
356.1 |
| Aug 07 2013 |
14054 |
412.1 |
| Aug 07 2013 |
9760 |
384.69 |
| Aug 07 2013 |
9040 |
337.65 |
| Jul 31 2013 |
6133 |
388.91 |
| Jul 31 2013 |
14158 |
412.1 |
| Jul 31 2013 |
9930 |
384.69 |
| Jul 31 2013 |
13902 |
379.12 |
| Jul 24 2013 |
14309 |
412.1 |
| Jul 24 2013 |
6153 |
388.91 |
| Jul 24 2013 |
9851 |
384.69 |
| Jul 24 2013 |
13974 |
379.12 |
| Jul 17 2013 |
14360 |
412.1 |
| Jul 17 2013 |
6062 |
388.91 |
| Jul 17 2013 |
9873 |
384.69 |
| Jul 17 2013 |
14010 |
379.12 |
| Jul 10 2013 |
9917 |
384.69 |
| Jul 10 2013 |
14514 |
412.1 |
| Jul 10 2013 |
6199 |
388.91 |
| Jul 10 2013 |
14175 |
379.12 |
| Jul 03 2013 |
14637 |
412.1 |
| Jul 03 2013 |
6098 |
388.91 |
| Jul 03 2013 |
9919 |
384.69 |
| Jul 03 2013 |
14159 |
379.12 |
| Jun 26 2013 |
5996 |
388.91 |
| Jun 26 2013 |
14903 |
412.1 |
| Jun 26 2013 |
9903 |
384.69 |
| Jun 26 2013 |
14329 |
379.12 |
| Jun 19 2013 |
10028 |
384.69 |
| Jun 19 2013 |
5819 |
388.91 |
| Jun 19 2013 |
15073 |
412.1 |
| Jun 19 2013 |
14325 |
379.12 |
| Jun 12 2013 |
10100 |
384.69 |
| Jun 12 2013 |
15141 |
412.1 |
| Jun 12 2013 |
6042 |
388.91 |
| Jun 12 2013 |
14528 |
379.12 |
| Jun 05 2013 |
5779 |
388.91 |
| Jun 05 2013 |
14953 |
412.1 |
| Jun 05 2013 |
10036 |
384.69 |
| Jun 05 2013 |
14410 |
379.12 |
| May 29 2013 |
9949 |
384.69 |
| May 29 2013 |
14986 |
412.1 |
| May 29 2013 |
5748 |
388.91 |
| May 29 2013 |
14408 |
379.12 |
| May 22 2013 |
10177 |
384.69 |
| May 22 2013 |
5771 |
388.91 |
| May 22 2013 |
15218 |
412.1 |
| May 22 2013 |
14697 |
379.12 |
| May 15 2013 |
15294 |
412.1 |
| May 15 2013 |
5707 |
388.91 |
| May 15 2013 |
10205 |
384.69 |
| May 15 2013 |
14708 |
379.12 |
| May 08 2013 |
15229 |
412.1 |
| May 08 2013 |
5483 |
388.91 |
| May 08 2013 |
10228 |
384.69 |
| May 08 2013 |
15165 |
382.87 |
| May 01 2013 |
11845 |
399.25 |
| May 01 2013 |
14756 |
406.49 |
| May 01 2013 |
15757 |
385.89 |
| Apr 24 2013 |
17207 |
429.34 |
| Apr 24 2013 |
11901 |
402.84 |
| Apr 24 2013 |
18995 |
409.47 |
| Apr 17 2013 |
17200 |
429.34 |
| Apr 17 2013 |
11979 |
402.84 |
| Apr 17 2013 |
19035 |
409.47 |
| Apr 10 2013 |
14142 |
424.08 |
| Apr 10 2013 |
21055 |
424.08 |
| Apr 03 2013 |
14135 |
424.08 |
| Apr 03 2013 |
21006 |
424.08 |
| Mar 27 2013 |
14448 |
424.08 |
| Mar 27 2013 |
21117 |
424.08 |
| Mar 20 2013 |
14403 |
424.08 |
| Mar 20 2013 |
21094 |
424.08 |
| Mar 13 2013 |
9082 |
401.27 |
| Mar 13 2013 |
17805 |
401.27 |
| Oct 19 2012 |
11345 |
401.27 |
| Oct 19 2012 |
16622 |
401.27 |
| Sep 23 2012 |
11239 |
401.27 |
| Sep 23 2012 |
16522 |
401.27 |
| Aug 31 2012 |
10818 |
401.27 |
| Aug 31 2012 |
16204 |
401.27 |
| Aug 24 2012 |
10705 |
401.27 |
| Aug 24 2012 |
16095 |
401.27 |
| Aug 10 2012 |
10441 |
401.27 |
| Aug 10 2012 |
15759 |
401.27 |
