Aug 26 2015 |
14973 |
448.48 |
Aug 26 2015 |
7948 |
426.95 |
Aug 26 2015 |
18546 |
428.32 |
Aug 19 2015 |
7878 |
426.95 |
Aug 19 2015 |
15196 |
448.48 |
Aug 19 2015 |
18736 |
428.32 |
Aug 12 2015 |
7941 |
426.95 |
Aug 12 2015 |
15167 |
448.48 |
Aug 12 2015 |
18832 |
428.32 |
Aug 05 2015 |
7927 |
426.95 |
Aug 05 2015 |
14091 |
438.78 |
Aug 05 2015 |
18848 |
428.48 |
Jul 29 2015 |
14096 |
438.78 |
Jul 29 2015 |
7857 |
426.95 |
Jul 29 2015 |
19047 |
428.48 |
Jul 22 2015 |
7921 |
426.95 |
Jul 22 2015 |
14139 |
438.78 |
Jul 22 2015 |
19079 |
428.48 |
Jul 15 2015 |
8087 |
426.95 |
Jul 15 2015 |
14411 |
438.78 |
Jul 15 2015 |
19221 |
428.48 |
Jul 08 2015 |
8163 |
426.95 |
Jul 08 2015 |
14519 |
438.78 |
Jul 08 2015 |
19341 |
428.48 |
Jul 01 2015 |
8250 |
426.95 |
Jul 01 2015 |
14602 |
438.78 |
Jul 01 2015 |
19433 |
428.48 |
Jun 24 2015 |
8237 |
426.95 |
Jun 24 2015 |
14639 |
438.78 |
Jun 24 2015 |
19523 |
428.48 |
Jun 17 2015 |
8177 |
426.95 |
Jun 17 2015 |
14572 |
438.78 |
Jun 17 2015 |
19588 |
428.48 |
Jun 10 2015 |
14708 |
438.78 |
Jun 10 2015 |
8216 |
426.95 |
Jun 10 2015 |
19572 |
428.48 |
Jun 03 2015 |
8167 |
426.95 |
Jun 03 2015 |
14852 |
438.78 |
Jun 03 2015 |
19718 |
428.48 |
May 27 2015 |
8042 |
426.95 |
May 27 2015 |
14710 |
438.78 |
May 27 2015 |
19541 |
428.48 |
May 20 2015 |
14778 |
438.78 |
May 20 2015 |
8036 |
426.95 |
May 20 2015 |
19596 |
428.48 |
May 13 2015 |
8054 |
426.95 |
May 13 2015 |
14937 |
438.78 |
May 13 2015 |
19648 |
428.48 |
May 06 2015 |
7597 |
426.95 |
May 06 2015 |
14806 |
438.78 |
May 06 2015 |
19330 |
428.48 |
Apr 29 2015 |
7867 |
426.95 |
Apr 29 2015 |
15000 |
438.78 |
Apr 29 2015 |
19615 |
428.48 |
Apr 22 2015 |
15073 |
438.78 |
Apr 22 2015 |
8008 |
426.95 |
Apr 22 2015 |
19691 |
428.48 |
Apr 15 2015 |
7926 |
426.95 |
Apr 15 2015 |
14855 |
438.78 |
Apr 15 2015 |
19555 |
428.48 |
Apr 08 2015 |
14860 |
438.78 |
Apr 08 2015 |
7938 |
426.95 |
Apr 08 2015 |
19628 |
428.48 |
Apr 01 2015 |
7892 |
426.95 |
Apr 01 2015 |
14996 |
438.78 |
Apr 01 2015 |
19987 |
428.48 |
Mar 25 2015 |
14523 |
438.78 |
Mar 25 2015 |
7819 |
426.95 |
Mar 25 2015 |
19411 |
428.48 |
Mar 18 2015 |
7481 |
426.95 |
Mar 18 2015 |
14044 |
438.78 |
Mar 18 2015 |
18915 |
428.48 |
Mar 11 2015 |
14336 |
438.78 |
Mar 11 2015 |
7775 |
426.95 |
Mar 11 2015 |
19453 |
428.48 |
Mar 04 2015 |
7901 |
426.95 |
Mar 04 2015 |
14556 |
438.78 |
Mar 04 2015 |
19674 |
428.48 |
Feb 25 2015 |
14593 |
438.78 |
Feb 25 2015 |
7823 |
426.95 |
Feb 25 2015 |
19650 |
428.48 |
Feb 18 2015 |
14698 |
438.78 |
Feb 18 2015 |
7877 |
426.95 |
Feb 18 2015 |
19716 |
428.48 |
Feb 11 2015 |
14722 |
438.78 |
Feb 11 2015 |
7927 |
426.95 |
Feb 11 2015 |
19732 |
428.48 |
Feb 04 2015 |
7937 |
426.95 |
Feb 04 2015 |
14762 |
438.78 |
Feb 04 2015 |
19750 |
428.48 |
Jan 28 2015 |
7937 |
426.95 |
Jan 28 2015 |
14717 |
438.78 |
Jan 28 2015 |
19741 |
428.48 |
Jan 21 2015 |
7944 |
426.95 |
Jan 21 2015 |
14729 |
438.78 |
Jan 21 2015 |
19757 |
428.48 |
Jan 14 2015 |
14748 |
438.78 |
Jan 14 2015 |
7944 |
426.95 |
Jan 14 2015 |
19771 |
428.48 |
Jan 07 2015 |
14748 |
438.78 |
Jan 07 2015 |
7944 |
426.95 |
Jan 07 2015 |
19745 |
428.48 |
Dec 31 2014 |
14748 |
438.78 |
Dec 31 2014 |
7965 |
426.95 |
Dec 31 2014 |
19754 |
428.48 |
Dec 24 2014 |
14748 |
438.78 |
Dec 24 2014 |
7965 |
426.95 |
Dec 24 2014 |
19754 |
428.48 |
Dec 17 2014 |
7965 |
426.95 |
Dec 17 2014 |
14748 |
438.78 |
Dec 17 2014 |
19748 |
428.48 |
Dec 10 2014 |
7965 |
426.95 |
Dec 10 2014 |
14748 |
438.78 |
Dec 10 2014 |
19748 |
428.48 |
Dec 03 2014 |
7966 |
426.95 |
Dec 03 2014 |
14748 |
438.78 |
Dec 03 2014 |
19748 |
428.48 |
Nov 26 2014 |
14748 |
438.78 |
Nov 26 2014 |
7966 |
426.95 |
Nov 26 2014 |
19748 |
428.48 |
Nov 19 2014 |
7965 |
426.95 |
Nov 19 2014 |
14748 |
438.78 |
Nov 19 2014 |
19747 |
428.48 |
Nov 12 2014 |
7965 |
426.95 |
Nov 12 2014 |
14748 |
438.78 |
Nov 12 2014 |
19748 |
428.48 |
Nov 05 2014 |
14748 |
438.78 |
Nov 05 2014 |
7965 |
426.95 |
Nov 05 2014 |
19748 |
428.48 |
Oct 29 2014 |
14743 |
438.78 |
Oct 29 2014 |
7965 |
426.95 |
Oct 29 2014 |
19745 |
428.48 |
Oct 22 2014 |
7951 |
426.95 |
Oct 22 2014 |
14725 |
438.78 |
Oct 22 2014 |
19761 |
428.48 |
Oct 15 2014 |
14651 |
438.78 |
Oct 15 2014 |
7944 |
426.95 |
Oct 15 2014 |
19702 |
428.48 |
Oct 08 2014 |
14655 |
438.78 |
Oct 08 2014 |
7935 |
426.95 |
Oct 08 2014 |
19683 |
428.48 |
Oct 01 2014 |
7942 |
426.95 |
Oct 01 2014 |
14663 |
438.78 |
Oct 01 2014 |
19706 |
428.48 |
Sep 24 2014 |
7915 |
426.95 |
Sep 24 2014 |
14760 |
438.78 |
Sep 24 2014 |
19717 |
428.48 |
Sep 17 2014 |
14651 |
438.78 |
Sep 17 2014 |
7884 |
426.95 |
Sep 17 2014 |
19698 |
428.48 |
Sep 10 2014 |
7893 |
426.95 |
Sep 10 2014 |
14667 |
438.78 |
Sep 10 2014 |
19711 |
428.48 |
Sep 03 2014 |
7901 |
426.95 |
Sep 03 2014 |
13845 |
433.18 |
Sep 03 2014 |
14699 |
438.78 |
Sep 03 2014 |
19340 |
425.41 |
Aug 27 2014 |
13800 |
431.8 |
Aug 27 2014 |
20727 |
434.65 |
Aug 20 2014 |
13812 |
431.8 |
Aug 20 2014 |
20749 |
434.65 |
Aug 13 2014 |
13793 |
431.8 |
Aug 13 2014 |
20803 |
434.65 |
Aug 06 2014 |
15264 |
443.72 |
Aug 06 2014 |
22225 |
443.59 |
Jul 30 2014 |
15297 |
443.72 |
Jul 30 2014 |
5723 |
382.98 |
Jul 30 2014 |
20283 |
429.82 |
Jul 23 2014 |
5595 |
382.98 |
Jul 23 2014 |
15934 |
450.83 |
Jul 23 2014 |
20144 |
429.82 |
Jul 16 2014 |
5694 |
382.98 |
Jul 16 2014 |
16101 |
450.83 |
Jul 16 2014 |
20143 |
429.82 |
Jul 09 2014 |
5560 |
382.98 |
Jul 09 2014 |
15318 |
442.53 |
Jul 09 2014 |
18753 |
420.37 |
Jul 02 2014 |
5708 |
382.98 |
Jul 02 2014 |
15385 |
442.53 |
Jul 02 2014 |
18931 |
420.37 |
Jun 25 2014 |
5557 |
382.98 |
Jun 25 2014 |
15479 |
442.53 |
Jun 25 2014 |
18986 |
420.37 |
Jun 18 2014 |
5543 |
382.98 |
Jun 18 2014 |
15531 |
442.53 |
Jun 18 2014 |
19004 |
420.37 |
Jun 11 2014 |
15461 |
442.53 |
Jun 11 2014 |
5800 |
382.98 |
Jun 11 2014 |
19202 |
420.37 |
Jun 04 2014 |
5855 |
382.98 |
Jun 04 2014 |
15542 |
442.53 |
Jun 04 2014 |
19367 |
420.37 |
May 28 2014 |
5902 |
382.98 |
May 28 2014 |
15445 |
442.53 |
May 28 2014 |
19336 |
420.37 |
May 21 2014 |
14744 |
435.7 |
May 21 2014 |
6955 |
404.82 |
May 21 2014 |
19417 |
420.37 |
May 14 2014 |
14862 |
435.7 |
May 14 2014 |
7089 |
404.82 |
May 14 2014 |
19515 |
420.37 |
May 07 2014 |
6721 |
404.82 |
May 07 2014 |
14472 |
435.7 |
May 07 2014 |
19236 |
420.37 |
Apr 30 2014 |
14938 |
435.7 |
Apr 30 2014 |
7079 |
404.82 |
Apr 30 2014 |
19720 |
420.37 |
Apr 23 2014 |
15227 |
435.7 |
Apr 23 2014 |
7292 |
404.82 |
Apr 23 2014 |
19980 |
420.37 |
Apr 16 2014 |
7191 |
404.82 |
Apr 16 2014 |
15216 |
435.7 |
Apr 16 2014 |
19855 |
420.37 |
Apr 09 2014 |
7209 |
404.82 |
Apr 09 2014 |
15787 |
435.7 |
Apr 09 2014 |
20181 |
420.37 |
Apr 02 2014 |
15819 |
435.7 |
Apr 02 2014 |
7018 |
404.82 |
Apr 02 2014 |
19814 |
420.37 |
Mar 26 2014 |
6991 |
404.82 |
Mar 26 2014 |
16744 |
441.98 |
Mar 26 2014 |
15508 |
435.7 |
Mar 26 2014 |
19792 |
420.37 |
Mar 19 2014 |
7092 |
404.82 |
Mar 19 2014 |
16865 |
441.98 |
Mar 19 2014 |
15446 |
435.7 |
Mar 19 2014 |
19763 |
420.37 |
Mar 12 2014 |
16860 |
441.98 |
Mar 12 2014 |
7090 |
404.82 |
Mar 12 2014 |
15453 |
435.7 |
Mar 12 2014 |
19822 |
420.37 |
Mar 05 2014 |
15244 |
435.7 |
Mar 05 2014 |
16872 |
441.98 |
Mar 05 2014 |
7042 |
404.82 |
Mar 05 2014 |
19725 |
420.37 |
Feb 26 2014 |
16893 |
441.98 |
Feb 26 2014 |
7092 |
404.82 |
Feb 26 2014 |
15178 |
435.7 |
Feb 26 2014 |
19726 |
420.37 |
Feb 19 2014 |
7126 |
404.82 |
Feb 19 2014 |
16919 |
441.98 |
Feb 19 2014 |
15248 |
435.7 |
Feb 19 2014 |
19773 |
420.37 |
Feb 12 2014 |
15222 |
435.7 |
Feb 12 2014 |
16928 |
441.98 |
Feb 12 2014 |
7200 |
404.82 |
Feb 12 2014 |
19715 |
420.37 |
Feb 05 2014 |
7195 |
404.82 |
Feb 05 2014 |
17059 |
441.98 |
Feb 05 2014 |
15271 |
435.7 |
Feb 05 2014 |
19800 |
420.37 |
Jan 29 2014 |
17173 |
441.98 |
Jan 29 2014 |
7195 |
404.82 |
Jan 29 2014 |
15201 |
435.7 |
Jan 29 2014 |
19820 |
420.37 |
Jan 22 2014 |
7205 |
404.82 |
Jan 22 2014 |
17130 |
441.98 |
Jan 22 2014 |
15130 |
435.7 |
Jan 22 2014 |
19748 |
420.37 |
Jan 15 2014 |
7205 |
404.82 |
Jan 15 2014 |
17176 |
441.98 |
Jan 15 2014 |
15141 |
435.7 |
Jan 15 2014 |
19784 |
420.37 |
Jan 08 2014 |
17197 |
441.98 |
Jan 08 2014 |
7205 |
404.82 |
Jan 08 2014 |
15041 |
435.7 |
Jan 08 2014 |
19727 |
420.37 |
Jan 01 2014 |
17199 |
441.98 |
Jan 01 2014 |
7205 |
404.82 |
Jan 01 2014 |
15041 |
435.7 |
Jan 01 2014 |
19728 |
420.37 |
Dec 25 2013 |
15041 |
435.7 |
Dec 25 2013 |
7223 |
404.82 |
Dec 25 2013 |
17199 |
441.98 |
Dec 25 2013 |
19735 |
420.37 |
Dec 18 2013 |
7223 |
404.82 |
Dec 18 2013 |
17199 |
441.98 |
Dec 18 2013 |
15041 |
435.7 |
Dec 18 2013 |
19735 |
420.37 |
Dec 11 2013 |
7225 |
404.82 |
Dec 11 2013 |
17199 |
441.98 |
Dec 11 2013 |
15042 |
435.7 |
Dec 11 2013 |
19736 |
420.37 |
Dec 04 2013 |
15043 |
435.7 |
Dec 04 2013 |
17199 |
441.98 |
Dec 04 2013 |
7225 |
404.82 |
Dec 04 2013 |
19737 |
420.37 |
Nov 27 2013 |
15043 |
435.7 |
Nov 27 2013 |
17199 |
441.98 |
Nov 27 2013 |
7225 |
404.82 |
Nov 27 2013 |
19737 |
420.37 |
Nov 20 2013 |
17199 |
441.98 |
Nov 20 2013 |
7226 |
404.82 |
Nov 20 2013 |
15043 |
435.7 |
Nov 20 2013 |
19738 |
420.37 |
Nov 13 2013 |
15043 |
435.7 |
Nov 13 2013 |
17201 |
441.98 |
Nov 13 2013 |
7226 |
404.82 |
Nov 13 2013 |
19738 |
420.37 |
Nov 06 2013 |
15043 |
435.7 |
Nov 06 2013 |
7226 |
404.82 |
Nov 06 2013 |
17201 |
441.98 |
Nov 06 2013 |
19738 |
420.37 |
Oct 30 2013 |
7226 |
404.82 |
Oct 30 2013 |
17199 |
441.98 |
Oct 30 2013 |
15043 |
435.7 |
Oct 30 2013 |
19736 |
420.37 |
Oct 23 2013 |
17200 |
441.98 |
Oct 23 2013 |
7226 |
404.82 |
Oct 23 2013 |
15034 |
435.7 |
Oct 23 2013 |
19734 |
420.37 |
Oct 16 2013 |
15053 |
435.7 |
Oct 16 2013 |
17172 |
441.98 |
Oct 16 2013 |
7192 |
404.82 |
Oct 16 2013 |
19731 |
420.37 |
Oct 09 2013 |
7138 |
404.82 |
Oct 09 2013 |
17170 |
441.98 |
Oct 09 2013 |
14885 |
435.7 |
Oct 09 2013 |
19604 |
420.37 |
Oct 02 2013 |
17157 |
441.98 |
Oct 02 2013 |
7195 |
404.82 |
Oct 02 2013 |
14903 |
435.7 |
Oct 02 2013 |
19634 |
420.37 |
Sep 25 2013 |
17072 |
441.98 |
Sep 25 2013 |
7168 |
404.82 |
Sep 25 2013 |
14883 |
435.7 |
Sep 25 2013 |
19582 |
420.37 |
Sep 18 2013 |
14752 |
435.7 |
Sep 18 2013 |
16975 |
441.98 |
Sep 18 2013 |
7127 |
404.82 |
Sep 18 2013 |
19423 |
420.37 |
Sep 11 2013 |
7033 |
404.82 |
Sep 11 2013 |
16883 |
441.98 |
Sep 11 2013 |
14713 |
435.7 |
Sep 11 2013 |
19325 |
420.37 |
Sep 04 2013 |
16865 |
441.98 |
Sep 04 2013 |
7087 |
404.82 |
Sep 04 2013 |
14860 |
435.7 |
Sep 04 2013 |
19431 |
420.37 |
Aug 28 2013 |
15285 |
440.35 |
Aug 28 2013 |
8486 |
428.1 |
Aug 28 2013 |
16836 |
441.98 |
Aug 28 2013 |
19611 |
421.89 |
Aug 21 2013 |
8480 |
428.1 |
Aug 21 2013 |
16925 |
441.98 |
Aug 21 2013 |
15378 |
440.35 |
Aug 21 2013 |
19738 |
421.89 |
Aug 14 2013 |
17011 |
441.98 |
Aug 14 2013 |
8025 |
428.1 |
Aug 14 2013 |
15537 |
441.82 |
Aug 14 2013 |
19248 |
420.12 |
Aug 07 2013 |
8123 |
428.1 |
Aug 07 2013 |
17224 |
441.98 |
Aug 07 2013 |
15545 |
441.82 |
Aug 07 2013 |
19455 |
420.12 |
Jul 31 2013 |
9215 |
450.66 |
Jul 31 2013 |
17371 |
441.98 |
Jul 31 2013 |
15818 |
441.82 |
Jul 31 2013 |
20742 |
427.41 |
Jul 24 2013 |
17531 |
441.98 |
Jul 24 2013 |
9235 |
450.66 |
Jul 24 2013 |
16833 |
452.41 |
Jul 24 2013 |
21848 |
434.26 |
Jul 17 2013 |
17614 |
441.98 |
Jul 17 2013 |
9154 |
450.66 |
Jul 17 2013 |
16890 |
452.41 |
Jul 17 2013 |
21925 |
434.26 |
Jul 10 2013 |
17004 |
452.41 |
Jul 10 2013 |
17785 |
441.98 |
Jul 10 2013 |
9378 |
450.66 |
Jul 10 2013 |
22148 |
434.26 |
Jul 03 2013 |
17926 |
441.98 |
Jul 03 2013 |
9263 |
450.66 |
Jul 03 2013 |
16979 |
452.41 |
Jul 03 2013 |
22128 |
434.26 |
Jun 26 2013 |
9130 |
450.66 |
Jun 26 2013 |
18201 |
441.98 |
Jun 26 2013 |
16918 |
452.41 |
Jun 26 2013 |
22311 |
434.26 |
Jun 19 2013 |
17095 |
452.41 |
Jun 19 2013 |
8932 |
450.66 |
Jun 19 2013 |
18391 |
441.98 |
Jun 19 2013 |
22291 |
434.26 |
Jun 12 2013 |
17166 |
452.41 |
Jun 12 2013 |
18462 |
441.98 |
Jun 12 2013 |
9226 |
450.66 |
Jun 12 2013 |
22549 |
434.26 |
Jun 05 2013 |
8828 |
450.66 |
Jun 05 2013 |
18199 |
441.98 |
Jun 05 2013 |
17067 |
452.41 |
Jun 05 2013 |
22383 |
434.26 |
May 29 2013 |
17472 |
457.2 |
May 29 2013 |
18241 |
441.98 |
May 29 2013 |
9825 |
474.65 |
May 29 2013 |
25928 |
457.65 |
May 22 2013 |
17782 |
457.2 |
May 22 2013 |
9867 |
474.65 |
May 22 2013 |
18543 |
441.98 |
May 22 2013 |
26399 |
457.65 |
May 15 2013 |
18621 |
441.98 |
May 15 2013 |
9647 |
474.65 |
May 15 2013 |
17800 |
457.2 |
May 15 2013 |
26411 |
457.65 |
May 08 2013 |
18541 |
441.98 |
May 08 2013 |
9373 |
474.65 |
May 08 2013 |
17789 |
457.2 |
May 08 2013 |
26363 |
457.65 |
May 01 2013 |
18117 |
457.2 |
May 01 2013 |
18665 |
441.98 |
May 01 2013 |
9515 |
474.65 |
May 01 2013 |
26560 |
457.65 |
Apr 24 2013 |
18661 |
441.98 |
Apr 24 2013 |
9383 |
474.65 |
Apr 24 2013 |
17599 |
457.2 |
Apr 24 2013 |
26400 |
457.65 |
Apr 17 2013 |
9549 |
474.65 |
Apr 17 2013 |
18638 |
441.98 |
Apr 17 2013 |
17656 |
457.2 |
Apr 17 2013 |
26522 |
457.65 |
Apr 10 2013 |
18362 |
441.98 |
Apr 10 2013 |
9540 |
474.65 |
Apr 10 2013 |
17653 |
457.2 |
Apr 10 2013 |
26330 |
457.65 |
Apr 03 2013 |
17625 |
457.2 |
Apr 03 2013 |
9463 |
474.65 |
Apr 03 2013 |
18213 |
441.98 |
Apr 03 2013 |
26258 |
457.65 |
Mar 27 2013 |
9645 |
474.65 |
Mar 27 2013 |
17983 |
457.2 |
Mar 27 2013 |
26958 |
461.56 |
Mar 20 2013 |
9041 |
474.65 |
Mar 20 2013 |
17881 |
457.2 |
Mar 20 2013 |
26875 |
461.56 |
Mar 13 2013 |
13312 |
457.2 |
Mar 13 2013 |
6846 |
474.65 |
Mar 13 2013 |
26796 |
461.56 |
Oct 19 2012 |
8480 |
474.65 |
Oct 19 2012 |
16664 |
457.2 |
Oct 19 2012 |
25872 |
461.56 |
Sep 23 2012 |
16439 |
457.2 |
Sep 23 2012 |
8345 |
474.65 |
Sep 23 2012 |
25598 |
461.56 |
Aug 31 2012 |
17691 |
482.05 |
Aug 31 2012 |
27700 |
482.05 |
Aug 24 2012 |
17461 |
482.05 |
Aug 24 2012 |
27407 |
482.05 |
Aug 10 2012 |
16852 |
482.05 |
Aug 10 2012 |
26638 |
482.05 |