| Aug 19 2021 |
5257 |
465.82 |
| Aug 19 2021 |
6382 |
465.82 |
| Aug 12 2021 |
5262 |
465.82 |
| Aug 12 2021 |
6444 |
465.82 |
| Aug 05 2021 |
5363 |
465.82 |
| Aug 05 2021 |
6425 |
465.82 |
| Jul 29 2021 |
5502 |
465.82 |
| Jul 29 2021 |
6500 |
465.82 |
| Jul 22 2021 |
5464 |
465.82 |
| Jul 22 2021 |
6367 |
465.82 |
| Jul 15 2021 |
5730 |
465.82 |
| Jul 15 2021 |
6392 |
465.82 |
| Jul 08 2021 |
5711 |
465.82 |
| Jul 08 2021 |
6350 |
465.82 |
| Jul 01 2021 |
5759 |
465.82 |
| Jul 01 2021 |
6318 |
465.82 |
| Jun 24 2021 |
5793 |
465.82 |
| Jun 24 2021 |
6268 |
465.82 |
| Jun 17 2021 |
5731 |
465.82 |
| Jun 17 2021 |
6142 |
465.82 |
| Jun 10 2021 |
5664 |
465.82 |
| Jun 10 2021 |
5856 |
465.82 |
| Jun 03 2021 |
5646 |
465.82 |
| May 27 2021 |
5597 |
465.82 |
| May 27 2021 |
5704 |
465.82 |
| May 07 2021 |
11283 |
437.52 |
| Aug 21 2020 |
4429 |
465.82 |
| Aug 21 2020 |
6566 |
465.82 |
| Aug 14 2020 |
4538 |
465.82 |
| Aug 14 2020 |
6805 |
465.82 |
| Aug 07 2020 |
4906 |
465.82 |
| Aug 07 2020 |
7327 |
465.82 |
| Jul 31 2020 |
5232 |
465.82 |
| Jul 31 2020 |
7822 |
465.82 |
| Jul 24 2020 |
5460 |
465.82 |
| Jul 24 2020 |
8335 |
465.82 |
| Jul 17 2020 |
5840 |
465.82 |
| Jul 17 2020 |
8738 |
465.82 |
| Jul 10 2020 |
6087 |
465.82 |
| Jul 10 2020 |
9232 |
465.82 |
| Jul 03 2020 |
6253 |
465.82 |
| Jul 03 2020 |
9352 |
465.82 |
| Jul 01 2020 |
399 |
228.94 |
| Jun 26 2020 |
6518 |
465.82 |
| Jun 26 2020 |
9835 |
465.82 |
| Jun 19 2020 |
6695 |
465.82 |
| Jun 19 2020 |
10212 |
465.82 |
| Jun 12 2020 |
7009 |
465.82 |
| Jun 12 2020 |
10556 |
465.82 |
| Jun 05 2020 |
7156 |
465.82 |
| Jun 05 2020 |
10890 |
465.82 |
| May 29 2020 |
7382 |
465.82 |
| May 29 2020 |
11224 |
465.82 |
| May 22 2020 |
7647 |
465.82 |
| May 22 2020 |
11585 |
465.82 |
| May 15 2020 |
5949 |
437.52 |
| May 15 2020 |
8925 |
437.52 |
| May 08 2020 |
6090 |
437.52 |
| May 08 2020 |
9133 |
437.52 |
| May 01 2020 |
6436 |
437.52 |
| May 01 2020 |
9633 |
437.52 |
| Apr 24 2020 |
6677 |
437.52 |
| Apr 24 2020 |
10235 |
437.52 |
| Apr 17 2020 |
6943 |
437.52 |
| Apr 17 2020 |
10479 |
437.52 |
| Apr 10 2020 |
7152 |
437.52 |
| Apr 10 2020 |
10721 |
437.52 |
| Apr 03 2020 |
7475 |
438.1 |
| Apr 03 2020 |
11090 |
438.1 |
| Apr 01 2020 |
799 |
253.96 |
| Mar 27 2020 |
5721 |
415.86 |
| Mar 27 2020 |
8518 |
415.86 |
| Mar 20 2020 |
4602 |
401.52 |
| Mar 20 2020 |
6937 |
401.52 |
| Mar 13 2020 |
4716 |
401.52 |
| Mar 13 2020 |
7023 |
401.52 |
| Mar 06 2020 |
4803 |
401.52 |
| Mar 06 2020 |
7095 |
401.52 |
| Mar 01 2020 |
827 |
253.96 |
| Feb 28 2020 |
4890 |
401.52 |
| Feb 28 2020 |
7132 |
401.52 |
| Feb 21 2020 |
4796 |
401.52 |
| Feb 21 2020 |
7047 |
401.52 |
| Feb 14 2020 |
4821 |
401.52 |
| Feb 14 2020 |
7065 |
401.52 |
| Feb 07 2020 |
4811 |
401.52 |
| Feb 07 2020 |
7031 |
401.52 |
| Feb 01 2020 |
835 |
253.96 |
| Jan 31 2020 |
4837 |
401.52 |
| Jan 31 2020 |
7052 |
401.52 |
| Jan 24 2020 |
4840 |
401.52 |
| Jan 24 2020 |
7052 |
401.52 |
| Jan 17 2020 |
4851 |
401.52 |
| Jan 17 2020 |
7018 |
401.52 |
| Jan 10 2020 |
4851 |
401.52 |
| Jan 10 2020 |
7017 |
401.52 |
| Jan 03 2020 |
4853 |
401.52 |
| Jan 03 2020 |
7025 |
401.52 |
| Jan 01 2020 |
835 |
253.96 |
| Dec 27 2019 |
4853 |
401.52 |
| Dec 27 2019 |
7025 |
401.52 |
| Dec 20 2019 |
4853 |
401.52 |
| Dec 20 2019 |
7025 |
401.52 |
| Dec 13 2019 |
4852 |
401.52 |
| Dec 13 2019 |
7025 |
401.52 |
| Dec 06 2019 |
4852 |
401.52 |
| Dec 06 2019 |
7022 |
401.52 |
| Dec 01 2019 |
836 |
253.96 |
| Nov 29 2019 |
4852 |
401.52 |
| Nov 29 2019 |
7028 |
401.52 |
| Nov 22 2019 |
4852 |
401.52 |
| Nov 22 2019 |
7028 |
401.52 |
| Nov 15 2019 |
4852 |
401.52 |
| Nov 15 2019 |
7033 |
401.52 |
| Nov 08 2019 |
4844 |
401.52 |
| Nov 08 2019 |
7009 |
401.52 |
| Nov 01 2019 |
810 |
253.96 |
| Nov 01 2019 |
4743 |
401.52 |
| Nov 01 2019 |
6913 |
401.52 |
| Oct 25 2019 |
4743 |
401.52 |
| Oct 25 2019 |
6923 |
401.52 |
| Oct 18 2019 |
4754 |
401.52 |
| Oct 18 2019 |
6930 |
401.52 |
| Oct 11 2019 |
4743 |
401.52 |
| Oct 11 2019 |
6926 |
401.52 |
| Oct 04 2019 |
4746 |
401.52 |
| Oct 04 2019 |
6927 |
401.52 |
| Oct 01 2019 |
815 |
253.96 |
| Sep 27 2019 |
4746 |
401.52 |
| Sep 27 2019 |
6995 |
401.52 |
| Sep 20 2019 |
4743 |
401.52 |
| Sep 20 2019 |
7001 |
401.52 |
| Sep 13 2019 |
4799 |
401.52 |
| Sep 13 2019 |
7013 |
401.52 |
| Sep 06 2019 |
4885 |
401.52 |
| Sep 06 2019 |
5092 |
383.2 |
| Sep 01 2019 |
804 |
253.96 |
| Aug 30 2019 |
4928 |
401.52 |
| Aug 30 2019 |
5141 |
383.2 |
| Aug 23 2019 |
6224 |
415.75 |
| Aug 23 2019 |
6329 |
393.83 |
| Aug 16 2019 |
6204 |
415.75 |
| Aug 16 2019 |
6334 |
393.83 |
| Aug 09 2019 |
6216 |
415.75 |
| Aug 09 2019 |
6349 |
393.83 |
| Aug 02 2019 |
6148 |
414.27 |
| Aug 02 2019 |
6388 |
393.83 |
| Aug 01 2019 |
827 |
253.96 |
| Jul 26 2019 |
6183 |
414.27 |
| Jul 26 2019 |
6440 |
393.83 |
| Jul 19 2019 |
6304 |
414.27 |
| Jul 19 2019 |
6505 |
393.83 |
| Jul 12 2019 |
6345 |
414.27 |
| Jul 12 2019 |
6618 |
393.83 |
| Jul 05 2019 |
6289 |
411.82 |
| Jul 05 2019 |
6757 |
393.16 |
| Jul 01 2019 |
825 |
253.96 |
| Jun 28 2019 |
6348 |
411.82 |
| Jun 28 2019 |
6855 |
393.16 |
| Jun 21 2019 |
6341 |
411.82 |
| Jun 21 2019 |
6807 |
393.16 |
| Jun 14 2019 |
6339 |
411.82 |
| Jun 14 2019 |
6837 |
393.16 |
| Jun 07 2019 |
6388 |
411.82 |
| Jun 07 2019 |
6923 |
393.16 |
| Jun 01 2019 |
832 |
253.96 |
| May 31 2019 |
6368 |
411.82 |
| May 31 2019 |
6930 |
393.16 |
| May 24 2019 |
6340 |
411.82 |
| May 24 2019 |
7010 |
393.16 |
| May 17 2019 |
6594 |
413.93 |
| May 17 2019 |
7091 |
393.49 |
| May 10 2019 |
6614 |
413.62 |
| May 10 2019 |
7036 |
393.49 |
| May 03 2019 |
6667 |
413.62 |
| May 03 2019 |
7073 |
393.49 |
| May 01 2019 |
832 |
253.96 |
| Apr 26 2019 |
5395 |
399.29 |
| Apr 26 2019 |
7017 |
393.49 |
| Apr 19 2019 |
5343 |
399.29 |
| Apr 19 2019 |
6994 |
393.49 |
| Apr 18 2019 |
5358 |
399.29 |
| Apr 12 2019 |
5358 |
399.29 |
| Apr 12 2019 |
7051 |
393.49 |
| Apr 05 2019 |
6041 |
409.63 |
| Apr 05 2019 |
6389 |
389.5 |
| Apr 01 2019 |
860 |
253.96 |
| Mar 29 2019 |
5996 |
409.63 |
| Mar 29 2019 |
6374 |
389.5 |
| Mar 22 2019 |
5915 |
409.63 |
| Mar 22 2019 |
6356 |
389.5 |
| Mar 15 2019 |
6032 |
409.63 |
| Mar 15 2019 |
6421 |
389.5 |
| Mar 08 2019 |
5916 |
409.63 |
| Mar 08 2019 |
6328 |
389.5 |
| Mar 01 2019 |
874 |
253.96 |
| Mar 01 2019 |
5977 |
409.63 |
| Mar 01 2019 |
6370 |
389.5 |
| Feb 22 2019 |
5994 |
409.63 |
| Feb 22 2019 |
6398 |
389.5 |
| Feb 15 2019 |
6012 |
409.63 |
| Feb 15 2019 |
6380 |
389.5 |
| Feb 08 2019 |
5995 |
409.63 |
| Feb 08 2019 |
6356 |
389.5 |
| Feb 01 2019 |
881 |
253.96 |
| Feb 01 2019 |
5989 |
409.63 |
| Feb 01 2019 |
6370 |
389.5 |
| Jan 25 2019 |
5984 |
409.63 |
| Jan 25 2019 |
6384 |
389.5 |
| Jan 18 2019 |
6024 |
409.63 |
| Jan 18 2019 |
6397 |
389.5 |
| Jan 11 2019 |
6024 |
409.63 |
| Jan 11 2019 |
6404 |
389.5 |
| Jan 04 2019 |
6025 |
409.63 |
| Jan 04 2019 |
6413 |
389.5 |
| Jan 01 2019 |
844 |
253.96 |
| Dec 28 2018 |
6025 |
409.63 |
| Dec 28 2018 |
6413 |
389.5 |
| Dec 21 2018 |
6025 |
409.63 |
| Dec 21 2018 |
6413 |
389.5 |
| Dec 14 2018 |
6025 |
409.63 |
| Dec 14 2018 |
6413 |
389.5 |
| Dec 07 2018 |
6025 |
409.63 |
| Dec 07 2018 |
6411 |
389.5 |
| Dec 01 2018 |
881 |
253.96 |
| Nov 30 2018 |
6025 |
409.63 |
| Nov 30 2018 |
6411 |
389.5 |
| Nov 23 2018 |
6025 |
409.63 |
| Nov 23 2018 |
6411 |
389.5 |
| Nov 16 2018 |
6025 |
409.63 |
| Nov 16 2018 |
6411 |
389.5 |
| Nov 09 2018 |
6024 |
409.63 |
| Nov 09 2018 |
6411 |
389.5 |
| Nov 02 2018 |
6024 |
409.63 |
| Nov 02 2018 |
6393 |
389.5 |
| Nov 01 2018 |
845 |
253.96 |
| Oct 26 2018 |
6022 |
409.63 |
| Oct 26 2018 |
6390 |
389.5 |
| Oct 19 2018 |
6040 |
409.63 |
| Oct 19 2018 |
6392 |
389.5 |
| Oct 12 2018 |
6021 |
409.63 |
| Oct 12 2018 |
6372 |
389.5 |
| Oct 05 2018 |
6044 |
409.63 |
| Oct 05 2018 |
6432 |
389.5 |
| Oct 01 2018 |
858 |
253.96 |
| Sep 28 2018 |
5892 |
409.63 |
| Sep 28 2018 |
6278 |
389.5 |
| Sep 21 2018 |
5866 |
409.63 |
| Sep 21 2018 |
6275 |
389.5 |
| Sep 14 2018 |
5871 |
409.63 |
| Sep 14 2018 |
6288 |
389.5 |
| Sep 07 2018 |
5968 |
409.63 |
| Sep 07 2018 |
8523 |
409.63 |
| Sep 01 2018 |
846 |
253.96 |
| Aug 31 2018 |
5622 |
405.21 |
| Aug 31 2018 |
1915 |
355.55 |
| Aug 31 2018 |
6779 |
393.12 |
| Aug 24 2018 |
5628 |
405.21 |
| Aug 24 2018 |
1920 |
355.55 |
| Aug 24 2018 |
6775 |
393.12 |
| Aug 17 2018 |
5613 |
405.21 |
| Aug 17 2018 |
1926 |
355.55 |
| Aug 17 2018 |
6846 |
393.12 |
| Aug 10 2018 |
1927 |
355.55 |
| Aug 10 2018 |
5643 |
405.21 |
| Aug 10 2018 |
6943 |
393.12 |
| Aug 03 2018 |
1936 |
355.55 |
| Aug 03 2018 |
5758 |
405.21 |
| Aug 03 2018 |
7029 |
393.12 |
| Aug 01 2018 |
861 |
253.96 |
| Jul 27 2018 |
1956 |
355.55 |
| Jul 27 2018 |
5800 |
405.21 |
| Jul 27 2018 |
7046 |
393.12 |
| Jul 20 2018 |
1984 |
355.55 |
| Jul 20 2018 |
5761 |
405.21 |
| Jul 20 2018 |
7153 |
393.12 |
| Jul 13 2018 |
5758 |
403.23 |
| Jul 13 2018 |
2009 |
355.55 |
| Jul 13 2018 |
6824 |
391.14 |
| Jul 06 2018 |
12563 |
473.58 |
| Jul 06 2018 |
5554 |
403.23 |
| Jul 06 2018 |
3113 |
383.92 |
| Jul 06 2018 |
6571 |
391.14 |
| Jul 01 2018 |
1259 |
278.98 |
| Jun 29 2018 |
5566 |
403.23 |
| Jun 29 2018 |
3104 |
383.92 |
| Jun 29 2018 |
12579 |
473.58 |
| Jun 29 2018 |
6581 |
391.14 |
| Jun 22 2018 |
3179 |
383.92 |
| Jun 22 2018 |
12867 |
473.58 |
| Jun 22 2018 |
5707 |
403.23 |
| Jun 22 2018 |
6774 |
391.14 |
| Jun 15 2018 |
3919 |
400.38 |
| Jun 15 2018 |
5748 |
403.23 |
| Jun 15 2018 |
12824 |
473.58 |
| Jun 15 2018 |
6813 |
391.14 |
| Jun 08 2018 |
12959 |
473.58 |
| Jun 08 2018 |
4002 |
400.38 |
| Jun 08 2018 |
5781 |
403.23 |
| Jun 08 2018 |
6890 |
391.14 |
| Jun 01 2018 |
5855 |
400.97 |
| Jun 01 2018 |
10845 |
450.85 |
| Jun 01 2018 |
3967 |
400.38 |
| Jun 01 2018 |
7141 |
391.14 |
| May 25 2018 |
3968 |
400.38 |
| May 25 2018 |
10953 |
450.85 |
| May 25 2018 |
5878 |
400.97 |
| May 25 2018 |
7257 |
391.14 |
| May 18 2018 |
5951 |
400.97 |
| May 18 2018 |
10967 |
450.85 |
| May 18 2018 |
3934 |
400.38 |
| May 18 2018 |
7256 |
391.14 |
| May 11 2018 |
3882 |
400.38 |
| May 11 2018 |
10923 |
450.85 |
| May 11 2018 |
5966 |
400.97 |
| May 11 2018 |
7314 |
391.14 |
| May 04 2018 |
11118 |
450.85 |
| May 04 2018 |
6087 |
400.97 |
| May 04 2018 |
3911 |
400.38 |
| May 04 2018 |
7447 |
391.14 |
| Apr 27 2018 |
3979 |
400.38 |
| Apr 27 2018 |
11139 |
450.85 |
| Apr 27 2018 |
7380 |
414.56 |
| Apr 27 2018 |
8903 |
403.21 |
| Apr 20 2018 |
11247 |
450.85 |
| Apr 20 2018 |
3945 |
400.38 |
| Apr 20 2018 |
7359 |
414.56 |
| Apr 20 2018 |
8941 |
403.21 |
| Apr 13 2018 |
11216 |
450.85 |
| Apr 13 2018 |
7320 |
414.56 |
| Apr 13 2018 |
3897 |
400.38 |
| Apr 13 2018 |
8938 |
403.21 |
| Apr 06 2018 |
11134 |
450.85 |
| Apr 06 2018 |
3903 |
400.38 |
| Apr 06 2018 |
8911 |
428.94 |
| Apr 06 2018 |
9471 |
407.17 |
| Mar 30 2018 |
3902 |
400.38 |
| Mar 30 2018 |
11240 |
450.85 |
| Mar 30 2018 |
9155 |
428.94 |
| Mar 30 2018 |
9654 |
407.17 |
| Mar 23 2018 |
3892 |
400.38 |
| Mar 23 2018 |
9281 |
428.94 |
| Mar 23 2018 |
11252 |
450.85 |
| Mar 23 2018 |
9747 |
407.17 |
| Mar 16 2018 |
9216 |
428.94 |
| Mar 16 2018 |
3854 |
400.38 |
| Mar 16 2018 |
11269 |
450.85 |
| Mar 16 2018 |
9732 |
407.17 |
| Mar 09 2018 |
3823 |
400.38 |
| Mar 09 2018 |
9901 |
437.91 |
| Mar 09 2018 |
9178 |
428.94 |
| Mar 09 2018 |
9741 |
407.17 |
| Mar 02 2018 |
3918 |
400.38 |
| Mar 02 2018 |
9975 |
437.91 |
| Mar 02 2018 |
9214 |
428.94 |
| Mar 02 2018 |
9920 |
407.17 |
| Feb 23 2018 |
9315 |
428.94 |
| Feb 23 2018 |
3992 |
400.38 |
| Feb 23 2018 |
10070 |
437.91 |
| Feb 23 2018 |
9996 |
407.17 |
| Feb 16 2018 |
3921 |
400.38 |
| Feb 16 2018 |
10062 |
437.91 |
| Feb 16 2018 |
9335 |
428.94 |
| Feb 16 2018 |
10025 |
407.17 |
| Feb 09 2018 |
10103 |
437.91 |
| Feb 09 2018 |
3983 |
400.38 |
| Feb 09 2018 |
9257 |
428.94 |
| Feb 09 2018 |
9962 |
407.17 |
| Feb 02 2018 |
3993 |
400.38 |
| Feb 02 2018 |
10057 |
437.91 |
| Feb 02 2018 |
9246 |
428.94 |
| Feb 02 2018 |
9954 |
407.17 |
| Jan 26 2018 |
3993 |
400.38 |
| Jan 26 2018 |
10081 |
437.91 |
| Jan 26 2018 |
9291 |
428.94 |
| Jan 26 2018 |
9979 |
407.17 |
| Jan 19 2018 |
10081 |
437.91 |
| Jan 19 2018 |
3993 |
400.38 |
| Jan 19 2018 |
9295 |
428.94 |
| Jan 19 2018 |
9988 |
407.17 |
| Jan 12 2018 |
3979 |
400.38 |
| Jan 12 2018 |
10074 |
437.91 |
| Jan 12 2018 |
9308 |
428.94 |
| Jan 12 2018 |
9987 |
407.17 |
| Jan 05 2018 |
9308 |
428.94 |
| Jan 05 2018 |
10102 |
437.91 |
| Jan 05 2018 |
3979 |
400.38 |
| Jan 05 2018 |
10003 |
407.17 |
| Dec 29 2017 |
10102 |
437.91 |
| Dec 29 2017 |
3991 |
400.38 |
| Dec 29 2017 |
9308 |
428.94 |
| Dec 29 2017 |
10003 |
407.17 |
| Dec 22 2017 |
10103 |
437.91 |
| Dec 22 2017 |
3991 |
400.38 |
| Dec 22 2017 |
9308 |
428.94 |
| Dec 22 2017 |
10004 |
407.17 |
| Dec 15 2017 |
9308 |
428.94 |
| Dec 15 2017 |
10092 |
437.91 |
| Dec 15 2017 |
3991 |
400.38 |
| Dec 15 2017 |
9999 |
407.17 |
| Dec 08 2017 |
9308 |
428.94 |
| Dec 08 2017 |
10092 |
437.91 |
| Dec 08 2017 |
3991 |
400.38 |
| Dec 08 2017 |
9999 |
407.17 |
| Dec 01 2017 |
10092 |
437.91 |
| Dec 01 2017 |
3991 |
400.38 |
| Dec 01 2017 |
9308 |
428.94 |
| Dec 01 2017 |
9999 |
407.17 |
| Nov 24 2017 |
9308 |
428.94 |
| Nov 24 2017 |
3991 |
400.38 |
| Nov 24 2017 |
10092 |
437.91 |
| Nov 24 2017 |
9999 |
407.17 |
| Nov 17 2017 |
9308 |
428.94 |
| Nov 17 2017 |
3991 |
400.38 |
| Nov 17 2017 |
10092 |
437.91 |
| Nov 17 2017 |
9999 |
407.17 |
| Nov 10 2017 |
3991 |
400.38 |
| Nov 10 2017 |
10092 |
437.91 |
| Nov 10 2017 |
8698 |
422.76 |
| Nov 10 2017 |
10004 |
407.17 |
| Nov 03 2017 |
10093 |
437.91 |
| Nov 03 2017 |
3991 |
400.38 |
| Nov 03 2017 |
8698 |
422.76 |
| Nov 03 2017 |
10005 |
407.17 |
| Oct 27 2017 |
8753 |
422.76 |
| Oct 27 2017 |
10093 |
437.91 |
| Oct 27 2017 |
3991 |
400.38 |
| Oct 27 2017 |
10053 |
407.17 |
| Oct 20 2017 |
3983 |
400.38 |
| Oct 20 2017 |
10109 |
437.91 |
| Oct 20 2017 |
8691 |
422.76 |
| Oct 20 2017 |
10028 |
407.17 |
| Oct 13 2017 |
10109 |
437.91 |
| Oct 13 2017 |
3991 |
400.38 |
| Oct 13 2017 |
8727 |
422.76 |
| Oct 13 2017 |
10043 |
407.17 |
| Oct 06 2017 |
3991 |
400.38 |
| Oct 06 2017 |
10103 |
437.91 |
| Oct 06 2017 |
8726 |
422.76 |
| Oct 06 2017 |
10043 |
407.17 |
| Sep 29 2017 |
8724 |
422.76 |
| Sep 29 2017 |
10115 |
437.91 |
| Sep 29 2017 |
3997 |
400.38 |
| Sep 29 2017 |
9970 |
407.17 |
| Sep 22 2017 |
10111 |
437.91 |
| Sep 22 2017 |
3993 |
400.38 |
| Sep 22 2017 |
8859 |
422.76 |
| Sep 22 2017 |
10071 |
407.17 |
| Sep 15 2017 |
10178 |
437.91 |
| Sep 15 2017 |
3950 |
400.38 |
| Sep 15 2017 |
8879 |
422.76 |
| Sep 15 2017 |
10150 |
407.17 |
| Sep 08 2017 |
8818 |
422.76 |
| Sep 08 2017 |
10202 |
437.91 |
| Sep 08 2017 |
3843 |
400.38 |
| Sep 08 2017 |
10249 |
407.17 |
| Sep 01 2017 |
9563 |
430.31 |
| Sep 01 2017 |
3433 |
388.71 |
| Sep 01 2017 |
8815 |
422.7 |
| Sep 01 2017 |
11950 |
420.33 |
| Aug 25 2017 |
3408 |
388.71 |
| Aug 25 2017 |
9585 |
430.31 |
| Aug 25 2017 |
9179 |
422.7 |
| Aug 25 2017 |
12292 |
420.33 |
| Aug 18 2017 |
3575 |
388.71 |
| Aug 18 2017 |
9645 |
430.31 |
| Aug 18 2017 |
10299 |
433.01 |
| Aug 18 2017 |
12808 |
423.44 |
| Aug 11 2017 |
9635 |
430.31 |
| Aug 11 2017 |
3544 |
388.71 |
| Aug 11 2017 |
10344 |
433.01 |
| Aug 11 2017 |
12845 |
423.44 |
| Aug 04 2017 |
9764 |
430.31 |
| Aug 04 2017 |
3605 |
388.71 |
| Aug 04 2017 |
7362 |
402.71 |
| Aug 04 2017 |
13053 |
423.44 |
| Jul 28 2017 |
3623 |
388.71 |
| Jul 28 2017 |
9809 |
430.31 |
| Jul 28 2017 |
7421 |
402.71 |
| Jul 28 2017 |
13166 |
423.44 |
| Jul 21 2017 |
7533 |
402.71 |
| Jul 21 2017 |
3656 |
388.71 |
| Jul 21 2017 |
9881 |
430.31 |
| Jul 21 2017 |
13271 |
423.44 |
| Jul 14 2017 |
3738 |
388.71 |
| Jul 14 2017 |
9965 |
430.31 |
| Jul 14 2017 |
8966 |
416.41 |
| Jul 14 2017 |
13220 |
422.59 |
| Jul 07 2017 |
8534 |
415.89 |
| Jul 07 2017 |
3322 |
376.92 |
| Jul 07 2017 |
7428 |
400.86 |
| Jul 07 2017 |
8738 |
387.97 |
| Jun 30 2017 |
7453 |
400.86 |
| Jun 30 2017 |
8597 |
415.89 |
| Jun 30 2017 |
3307 |
376.92 |
| Jun 30 2017 |
8747 |
387.97 |
| Jun 23 2017 |
7600 |
400.86 |
| Jun 23 2017 |
9592 |
415.89 |
| Jun 23 2017 |
3350 |
376.92 |
| Jun 23 2017 |
8841 |
387.97 |
| Jun 16 2017 |
9666 |
415.89 |
| Jun 16 2017 |
1532 |
320.51 |
| Jun 16 2017 |
5870 |
382.53 |
| Jun 16 2017 |
8867 |
387.97 |
| Jun 09 2017 |
5728 |
382.53 |
| Jun 09 2017 |
1558 |
320.51 |
| Jun 09 2017 |
9739 |
415.89 |
| Jun 09 2017 |
8731 |
387.97 |
| Jun 02 2017 |
6455 |
388.17 |
| Jun 02 2017 |
1561 |
320.51 |
| Jun 02 2017 |
9181 |
409.77 |
| Jun 02 2017 |
6592 |
367.62 |
| May 26 2017 |
1573 |
320.51 |
| May 26 2017 |
8747 |
404.66 |
| May 26 2017 |
5153 |
373.69 |
| May 26 2017 |
5611 |
357.61 |
| May 19 2017 |
1617 |
320.51 |
| May 19 2017 |
8780 |
404.66 |
| May 19 2017 |
5266 |
373.69 |
| May 19 2017 |
5651 |
357.61 |
| May 12 2017 |
5319 |
373.69 |
| May 12 2017 |
8914 |
404.66 |
| May 12 2017 |
1637 |
320.51 |
| May 12 2017 |
5698 |
357.61 |
| May 05 2017 |
1742 |
320.51 |
| May 05 2017 |
8939 |
404.66 |
| May 05 2017 |
5368 |
373.69 |
| May 05 2017 |
5772 |
357.61 |
| Apr 28 2017 |
8807 |
404.66 |
| Apr 28 2017 |
1740 |
320.51 |
| Apr 28 2017 |
5369 |
373.69 |
| Apr 28 2017 |
5775 |
357.61 |
| Apr 21 2017 |
8982 |
404.66 |
| Apr 21 2017 |
1756 |
320.51 |
| Apr 21 2017 |
5463 |
373.69 |
| Apr 21 2017 |
5844 |
357.61 |
| Apr 14 2017 |
5529 |
373.69 |
| Apr 14 2017 |
1837 |
320.51 |
| Apr 14 2017 |
9026 |
404.66 |
| Apr 14 2017 |
5920 |
357.61 |
| Apr 07 2017 |
9106 |
404.66 |
| Apr 07 2017 |
1821 |
320.51 |
| Apr 07 2017 |
5489 |
373.69 |
| Apr 07 2017 |
5792 |
357.61 |
| Mar 31 2017 |
1875 |
320.51 |
| Mar 31 2017 |
9342 |
404.66 |
| Mar 31 2017 |
5561 |
373.69 |
| Mar 31 2017 |
5917 |
357.61 |
| Mar 24 2017 |
5477 |
373.69 |
| Mar 24 2017 |
1834 |
320.51 |
| Mar 24 2017 |
9253 |
404.66 |
| Mar 24 2017 |
5849 |
357.61 |
| Mar 17 2017 |
1847 |
320.51 |
| Mar 17 2017 |
9327 |
404.66 |
| Mar 17 2017 |
5551 |
373.69 |
| Mar 17 2017 |
5874 |
357.61 |
| Mar 10 2017 |
9071 |
400.97 |
| Mar 10 2017 |
1847 |
320.51 |
| Mar 10 2017 |
5574 |
373.69 |
| Mar 10 2017 |
5431 |
352.5 |
| Mar 03 2017 |
9030 |
400.97 |
| Mar 03 2017 |
1844 |
320.51 |
| Mar 03 2017 |
5577 |
373.69 |
| Mar 03 2017 |
5444 |
352.5 |
| Feb 24 2017 |
1871 |
320.51 |
| Feb 24 2017 |
8979 |
400.97 |
| Feb 24 2017 |
5628 |
373.69 |
| Feb 24 2017 |
5470 |
352.5 |
| Feb 17 2017 |
1836 |
320.51 |
| Feb 17 2017 |
8819 |
400.97 |
| Feb 17 2017 |
5667 |
373.69 |
| Feb 17 2017 |
5490 |
352.5 |
| Feb 10 2017 |
8847 |
400.97 |
| Feb 10 2017 |
1859 |
320.51 |
| Feb 10 2017 |
5723 |
373.69 |
| Feb 10 2017 |
5505 |
352.5 |
| Feb 03 2017 |
5735 |
373.69 |
| Feb 03 2017 |
8866 |
400.97 |
| Feb 03 2017 |
1860 |
320.51 |
| Feb 03 2017 |
5526 |
352.5 |
| Jan 27 2017 |
1858 |
320.51 |
| Jan 27 2017 |
8878 |
400.97 |
| Jan 27 2017 |
5715 |
373.69 |
| Jan 27 2017 |
5542 |
352.5 |
| Jan 20 2017 |
1856 |
320.51 |
| Jan 20 2017 |
8881 |
400.97 |
| Jan 20 2017 |
5723 |
373.69 |
| Jan 20 2017 |
5549 |
352.5 |
| Jan 13 2017 |
5726 |
373.69 |
| Jan 13 2017 |
1856 |
320.51 |
| Jan 13 2017 |
8887 |
400.97 |
| Jan 13 2017 |
5553 |
352.5 |
| Jan 06 2017 |
5726 |
373.69 |
| Jan 06 2017 |
8873 |
400.97 |
| Jan 06 2017 |
1856 |
320.51 |
| Jan 06 2017 |
5539 |
352.5 |
| Dec 30 2016 |
8875 |
400.97 |
| Dec 30 2016 |
1859 |
320.51 |
| Dec 30 2016 |
5726 |
373.69 |
| Dec 30 2016 |
5540 |
352.5 |
| Dec 23 2016 |
5726 |
373.69 |
| Dec 23 2016 |
8875 |
400.97 |
| Dec 23 2016 |
1859 |
320.51 |
| Dec 23 2016 |
5540 |
352.5 |
| Dec 16 2016 |
5726 |
373.69 |
| Dec 16 2016 |
1859 |
320.51 |
| Dec 16 2016 |
8873 |
400.97 |
| Dec 16 2016 |
5537 |
352.5 |
| Dec 09 2016 |
1859 |
320.51 |
| Dec 09 2016 |
8874 |
400.97 |
| Dec 09 2016 |
5724 |
373.69 |
| Dec 09 2016 |
5537 |
352.5 |
| Dec 02 2016 |
8874 |
400.97 |
| Dec 02 2016 |
1859 |
320.51 |
| Dec 02 2016 |
5724 |
373.69 |
| Dec 02 2016 |
5537 |
352.5 |
| Nov 25 2016 |
5724 |
373.69 |
| Nov 25 2016 |
1856 |
320.51 |
| Nov 25 2016 |
8871 |
400.97 |
| Nov 25 2016 |
5533 |
352.5 |
| Nov 18 2016 |
1856 |
320.51 |
| Nov 18 2016 |
8871 |
400.97 |
| Nov 18 2016 |
5724 |
373.69 |
| Nov 18 2016 |
5533 |
352.5 |
| Nov 11 2016 |
8871 |
400.97 |
| Nov 11 2016 |
1856 |
320.51 |
| Nov 11 2016 |
5718 |
373.69 |
| Nov 11 2016 |
5531 |
352.5 |
| Nov 04 2016 |
1856 |
320.51 |
| Nov 04 2016 |
8871 |
400.97 |
| Nov 04 2016 |
5718 |
373.69 |
| Nov 04 2016 |
5531 |
352.5 |
| Oct 28 2016 |
5734 |
373.69 |
| Oct 28 2016 |
1855 |
320.51 |
| Oct 28 2016 |
8871 |
400.97 |
| Oct 28 2016 |
5536 |
352.5 |
| Oct 21 2016 |
1855 |
320.51 |
| Oct 21 2016 |
8865 |
400.97 |
| Oct 21 2016 |
5742 |
373.69 |
| Oct 21 2016 |
5544 |
352.5 |
| Oct 14 2016 |
8881 |
400.97 |
| Oct 14 2016 |
1853 |
320.51 |
| Oct 14 2016 |
5747 |
373.69 |
| Oct 14 2016 |
5574 |
352.5 |
| Oct 07 2016 |
5744 |
373.69 |
| Oct 07 2016 |
8889 |
400.97 |
| Oct 07 2016 |
1853 |
320.51 |
| Oct 07 2016 |
5579 |
352.5 |
| Sep 30 2016 |
1883 |
320.51 |
| Sep 30 2016 |
8901 |
400.97 |
| Sep 30 2016 |
5747 |
373.69 |
| Sep 30 2016 |
5583 |
352.5 |
| Sep 23 2016 |
1879 |
320.51 |
| Sep 23 2016 |
8899 |
400.97 |
| Sep 23 2016 |
5702 |
373.69 |
| Sep 23 2016 |
5549 |
352.5 |
| Sep 16 2016 |
1880 |
320.51 |
| Sep 16 2016 |
8949 |
400.97 |
| Sep 16 2016 |
5679 |
373.69 |
| Sep 16 2016 |
5564 |
352.5 |
| Sep 09 2016 |
1974 |
320.51 |
| Sep 09 2016 |
9010 |
400.97 |
| Sep 09 2016 |
5758 |
373.69 |
| Sep 09 2016 |
5596 |
352.5 |
| Sep 02 2016 |
8513 |
394.43 |
| Sep 02 2016 |
5167 |
366.45 |
| Sep 02 2016 |
7726 |
372.05 |
| Aug 26 2016 |
8558 |
394.43 |
| Aug 26 2016 |
4855 |
366.45 |
| Aug 26 2016 |
7425 |
372.05 |
| Aug 19 2016 |
4875 |
366.45 |
| Aug 19 2016 |
8584 |
394.43 |
| Aug 19 2016 |
7453 |
372.05 |
| Aug 12 2016 |
8697 |
394.43 |
| Aug 12 2016 |
4870 |
366.45 |
| Aug 12 2016 |
8429 |
372.05 |
| Aug 05 2016 |
8713 |
394.43 |
| Aug 05 2016 |
6012 |
379.02 |
| Aug 05 2016 |
11877 |
398.04 |
| Jul 29 2016 |
5903 |
379.02 |
| Jul 29 2016 |
8770 |
394.43 |
| Jul 29 2016 |
11986 |
398.04 |
| Jul 22 2016 |
6021 |
379.02 |
| Jul 22 2016 |
8919 |
394.43 |
| Jul 22 2016 |
10139 |
382.87 |
| Jun 22 2016 |
5986 |
376.91 |
| Jun 22 2016 |
9135 |
394.43 |
| Jun 22 2016 |
11384 |
385.67 |
| Jun 15 2016 |
6087 |
376.91 |
| Jun 15 2016 |
9202 |
394.43 |
| Jun 15 2016 |
11485 |
385.67 |
| Jun 08 2016 |
9293 |
394.43 |
| Jun 08 2016 |
9025 |
406.59 |
| Jun 08 2016 |
13911 |
402.54 |
| Jun 01 2016 |
12338 |
436.27 |
| Jun 01 2016 |
19255 |
436.27 |
| May 25 2016 |
12354 |
436.27 |
| May 25 2016 |
19135 |
436.27 |
| May 18 2016 |
12434 |
436.27 |
| May 18 2016 |
19308 |
436.27 |
| May 11 2016 |
12478 |
436.27 |
| May 11 2016 |
19297 |
436.27 |
| May 04 2016 |
12402 |
436.27 |
| May 04 2016 |
11504 |
383.83 |
| Apr 27 2016 |
12636 |
436.27 |
| Apr 27 2016 |
11711 |
383.83 |
| Apr 20 2016 |
12580 |
436.27 |
| Apr 20 2016 |
11769 |
383.83 |
| Apr 13 2016 |
11059 |
420.49 |
| Apr 13 2016 |
12712 |
390.79 |
| Apr 06 2016 |
11293 |
420.49 |
| Apr 06 2016 |
12781 |
390.79 |
| Mar 30 2016 |
11185 |
420.49 |
| Mar 30 2016 |
12679 |
390.79 |
| Mar 23 2016 |
11406 |
420.49 |
| Mar 23 2016 |
12822 |
390.79 |
| Mar 16 2016 |
11496 |
420.49 |
| Mar 16 2016 |
12755 |
390.79 |
| Mar 09 2016 |
11542 |
420.49 |
| Mar 09 2016 |
12796 |
390.79 |
| Mar 02 2016 |
11387 |
420.49 |
| Mar 02 2016 |
12719 |
390.79 |
| Feb 24 2016 |
11386 |
420.49 |
| Feb 24 2016 |
12703 |
390.79 |
| Feb 17 2016 |
11525 |
420.49 |
| Feb 17 2016 |
12834 |
390.79 |
| Feb 10 2016 |
11502 |
420.49 |
| Feb 10 2016 |
12860 |
390.79 |
| Feb 03 2016 |
11524 |
420.49 |
| Feb 03 2016 |
12879 |
390.79 |
| Jan 27 2016 |
11564 |
420.49 |
| Jan 27 2016 |
12883 |
390.79 |
| Jan 20 2016 |
11553 |
420.49 |
| Jan 20 2016 |
12887 |
390.79 |
| Jan 13 2016 |
11564 |
420.49 |
| Jan 13 2016 |
12903 |
390.79 |
| Jan 06 2016 |
11564 |
420.49 |
| Jan 06 2016 |
12911 |
390.79 |
| Dec 30 2015 |
11564 |
420.49 |
| Dec 30 2015 |
12911 |
390.79 |
| Dec 23 2015 |
11566 |
420.49 |
| Dec 23 2015 |
12911 |
390.79 |
| Dec 16 2015 |
11566 |
420.49 |
| Dec 16 2015 |
12911 |
390.79 |
| Dec 09 2015 |
11566 |
420.49 |
| Dec 09 2015 |
12917 |
390.79 |
| Dec 02 2015 |
11567 |
420.49 |
| Dec 02 2015 |
12918 |
390.79 |
| Nov 25 2015 |
11567 |
420.49 |
| Nov 25 2015 |
12919 |
390.79 |
| Nov 18 2015 |
11566 |
420.49 |
| Nov 18 2015 |
12919 |
390.79 |
| Nov 11 2015 |
11558 |
420.49 |
| Nov 11 2015 |
12916 |
390.79 |
| Nov 04 2015 |
11558 |
420.49 |
| Nov 04 2015 |
12916 |
390.79 |
| Oct 28 2015 |
11559 |
420.49 |
| Oct 28 2015 |
12903 |
390.79 |
| Oct 21 2015 |
11518 |
420.49 |
| Oct 21 2015 |
12889 |
390.79 |
| Oct 14 2015 |
11513 |
420.49 |
| Oct 14 2015 |
12894 |
390.79 |
| Oct 07 2015 |
11539 |
420.49 |
| Oct 07 2015 |
12902 |
390.79 |
| Sep 30 2015 |
11545 |
420.49 |
| Sep 30 2015 |
12918 |
390.79 |
| Sep 23 2015 |
11612 |
420.49 |
| Sep 23 2015 |
12960 |
390.79 |
| Sep 16 2015 |
11500 |
420.49 |
| Sep 16 2015 |
12924 |
390.79 |
| Sep 09 2015 |
11465 |
420.49 |
| Sep 09 2015 |
12909 |
390.79 |
| Sep 02 2015 |
11542 |
420.49 |
| Sep 02 2015 |
12909 |
390.79 |
| Aug 26 2015 |
11679 |
420.49 |
| Aug 26 2015 |
13055 |
390.79 |
| Aug 19 2015 |
11886 |
420.49 |
| Aug 19 2015 |
13199 |
390.79 |
| Aug 12 2015 |
11910 |
420.49 |
| Aug 12 2015 |
13278 |
390.79 |
| Aug 05 2015 |
11982 |
420.49 |
| Aug 05 2015 |
13287 |
390.79 |
| Jul 29 2015 |
12034 |
420.49 |
| Jul 29 2015 |
13484 |
390.79 |
| Jul 22 2015 |
12065 |
420.49 |
| Jul 22 2015 |
13484 |
390.79 |
| Jul 15 2015 |
12292 |
420.49 |
| Jul 15 2015 |
13601 |
390.79 |
| Jul 08 2015 |
9807 |
397.35 |
| Jul 08 2015 |
12329 |
380.86 |
| Jul 01 2015 |
9868 |
397.35 |
| Jul 01 2015 |
12419 |
380.86 |
| Jun 24 2015 |
11589 |
412.75 |
| Jun 24 2015 |
14688 |
396.48 |
| Jun 17 2015 |
10696 |
404.91 |
| Jun 17 2015 |
13369 |
386.53 |
| Jun 10 2015 |
10763 |
405.02 |
| Jun 10 2015 |
12447 |
380.47 |
| Jun 03 2015 |
10909 |
405.02 |
| Jun 03 2015 |
12652 |
380.47 |
| May 27 2015 |
10815 |
405.02 |
| May 27 2015 |
12561 |
380.47 |
| May 20 2015 |
10899 |
405.02 |
| May 20 2015 |
12641 |
380.47 |
| May 13 2015 |
9508 |
391.59 |
| May 13 2015 |
12205 |
376.54 |
| May 06 2015 |
9428 |
391.59 |
| May 06 2015 |
13945 |
391.59 |
| Apr 29 2015 |
9547 |
391.59 |
| Apr 29 2015 |
14161 |
391.59 |
| Apr 22 2015 |
9606 |
391.59 |
| Apr 22 2015 |
14237 |
391.59 |
| Apr 15 2015 |
9529 |
391.59 |
| Apr 15 2015 |
14209 |
391.59 |
| Apr 08 2015 |
9518 |
391.59 |
| Apr 08 2015 |
14238 |
391.59 |
| Apr 01 2015 |
9610 |
391.59 |
| Apr 01 2015 |
14479 |
391.59 |
| Mar 25 2015 |
9254 |
391.59 |
| Mar 25 2015 |
14077 |
391.59 |
| Mar 18 2015 |
9028 |
391.59 |
| Mar 18 2015 |
13818 |
391.59 |
| Mar 11 2015 |
9228 |
391.59 |
| Mar 11 2015 |
14263 |
391.59 |
| Mar 04 2015 |
9370 |
391.59 |
| Mar 04 2015 |
14415 |
391.59 |
| Feb 25 2015 |
9384 |
391.59 |
| Feb 25 2015 |
14436 |
391.59 |
| Feb 18 2015 |
9476 |
391.59 |
| Feb 18 2015 |
14505 |
391.59 |
| Feb 11 2015 |
9515 |
391.59 |
| Feb 11 2015 |
14538 |
391.59 |
| Feb 04 2015 |
9550 |
391.59 |
| Feb 04 2015 |
14543 |
391.59 |
| Jan 28 2015 |
9542 |
391.59 |
| Jan 28 2015 |
14540 |
391.59 |
| Jan 21 2015 |
9564 |
391.59 |
| Jan 21 2015 |
14564 |
391.59 |
| Jan 14 2015 |
9574 |
391.59 |
| Jan 14 2015 |
14575 |
391.59 |
| Jan 07 2015 |
9574 |
391.59 |
| Jan 07 2015 |
14553 |
391.59 |
| Dec 31 2014 |
9574 |
391.59 |
| Dec 31 2014 |
14557 |
391.59 |
| Dec 24 2014 |
9574 |
391.59 |
| Dec 24 2014 |
14557 |
391.59 |
| Dec 17 2014 |
9574 |
391.59 |
| Dec 17 2014 |
14550 |
391.59 |
| Dec 10 2014 |
9574 |
391.59 |
| Dec 10 2014 |
14550 |
391.59 |
| Dec 03 2014 |
9574 |
391.59 |
| Dec 03 2014 |
14551 |
391.59 |
| Nov 26 2014 |
9574 |
391.59 |
| Nov 26 2014 |
14551 |
391.59 |
| Nov 19 2014 |
9574 |
391.59 |
| Nov 19 2014 |
14552 |
391.59 |
| Nov 12 2014 |
9574 |
391.59 |
| Nov 12 2014 |
14552 |
391.59 |
| Nov 05 2014 |
9574 |
391.59 |
| Nov 05 2014 |
14551 |
391.59 |
| Oct 29 2014 |
9571 |
391.59 |
| Oct 29 2014 |
14549 |
391.59 |
| Oct 22 2014 |
9562 |
391.59 |
| Oct 22 2014 |
14567 |
391.59 |
| Oct 15 2014 |
9531 |
391.59 |
| Oct 15 2014 |
14532 |
391.59 |
| Oct 08 2014 |
9540 |
391.59 |
| Oct 08 2014 |
14515 |
391.59 |
| Oct 01 2014 |
9549 |
391.59 |
| Oct 01 2014 |
14530 |
391.59 |
| Sep 24 2014 |
9593 |
391.59 |
| Sep 24 2014 |
14520 |
391.59 |
| Sep 17 2014 |
9527 |
391.59 |
| Sep 17 2014 |
14525 |
391.59 |
| Sep 10 2014 |
9545 |
391.59 |
| Sep 10 2014 |
14548 |
391.59 |
| Sep 03 2014 |
9553 |
391.59 |
| Sep 03 2014 |
14601 |
391.59 |
| Aug 27 2014 |
9474 |
391.59 |
| Aug 27 2014 |
14615 |
391.59 |
| Aug 20 2014 |
9469 |
391.59 |
| Aug 20 2014 |
14625 |
391.59 |
| Aug 13 2014 |
9456 |
391.59 |
| Aug 13 2014 |
14705 |
391.59 |
| Aug 06 2014 |
9597 |
391.59 |
| Aug 06 2014 |
14787 |
391.59 |
| Jul 30 2014 |
12105 |
415.25 |
| Jul 30 2014 |
18183 |
415.25 |
| Jul 23 2014 |
12046 |
415.25 |
| Jul 23 2014 |
18104 |
415.25 |
| Jul 16 2014 |
12174 |
415.25 |
| Jul 16 2014 |
18112 |
415.25 |
| Jul 09 2014 |
14671 |
436.65 |
| Jul 09 2014 |
21164 |
436.65 |
| Jul 02 2014 |
14728 |
436.65 |
| Jul 02 2014 |
21372 |
436.65 |
| Jun 25 2014 |
20097 |
486.21 |
| Jun 25 2014 |
28703 |
486.21 |
| Jun 18 2014 |
20165 |
486.21 |
| Jun 18 2014 |
28730 |
486.21 |
| Jun 11 2014 |
20021 |
486.21 |
| Jun 11 2014 |
28856 |
486.21 |
| Jun 04 2014 |
20194 |
486.21 |
| Jun 04 2014 |
29136 |
486.21 |
| May 28 2014 |
20000 |
486.21 |
| May 28 2014 |
29010 |
486.21 |
| May 21 2014 |
20048 |
486.21 |
| May 21 2014 |
29156 |
486.21 |
| May 14 2014 |
20156 |
486.21 |
| May 14 2014 |
29301 |
486.21 |
| May 07 2014 |
19707 |
486.21 |
| May 07 2014 |
28931 |
486.21 |
| Apr 30 2014 |
12282 |
412.21 |
| Apr 30 2014 |
8242 |
428.4 |
| Apr 30 2014 |
18994 |
415.45 |
| Apr 23 2014 |
11439 |
401.67 |
| Apr 23 2014 |
8505 |
428.4 |
| Apr 23 2014 |
15644 |
390.11 |
| Apr 16 2014 |
8370 |
428.4 |
| Apr 16 2014 |
11436 |
401.67 |
| Apr 16 2014 |
15525 |
390.11 |
| Apr 09 2014 |
8396 |
428.4 |
| Apr 09 2014 |
11862 |
401.67 |
| Apr 09 2014 |
15802 |
390.11 |
| Apr 02 2014 |
13048 |
412.21 |
| Apr 02 2014 |
8180 |
428.4 |
| Apr 02 2014 |
19099 |
415.45 |
| Mar 26 2014 |
8164 |
428.4 |
| Mar 26 2014 |
12822 |
412.21 |
| Mar 26 2014 |
19072 |
415.45 |
| Mar 19 2014 |
8269 |
428.4 |
| Mar 19 2014 |
12774 |
412.21 |
| Mar 19 2014 |
19053 |
415.45 |
| Mar 12 2014 |
8277 |
428.4 |
| Mar 12 2014 |
12790 |
412.21 |
| Mar 12 2014 |
19111 |
415.45 |
| Mar 05 2014 |
12619 |
412.21 |
| Mar 05 2014 |
8209 |
428.4 |
| Mar 05 2014 |
19013 |
415.45 |
| Feb 26 2014 |
8278 |
428.4 |
| Feb 26 2014 |
12561 |
412.21 |
| Feb 26 2014 |
19024 |
415.45 |
| Feb 19 2014 |
8327 |
428.4 |
| Feb 19 2014 |
12634 |
412.21 |
| Feb 19 2014 |
19061 |
415.45 |
| Feb 12 2014 |
12627 |
412.21 |
| Feb 12 2014 |
8399 |
428.4 |
| Feb 12 2014 |
19003 |
415.45 |
| Feb 05 2014 |
8386 |
428.4 |
| Feb 05 2014 |
12647 |
412.21 |
| Feb 05 2014 |
19073 |
415.45 |
| Jan 29 2014 |
8386 |
428.4 |
| Jan 29 2014 |
12586 |
412.21 |
| Jan 29 2014 |
19093 |
415.45 |
| Jan 22 2014 |
8399 |
428.4 |
| Jan 22 2014 |
12532 |
412.21 |
| Jan 22 2014 |
19019 |
415.45 |
| Jan 15 2014 |
8399 |
428.4 |
| Jan 15 2014 |
12538 |
412.21 |
| Jan 15 2014 |
19052 |
415.45 |
| Jan 08 2014 |
8399 |
428.4 |
| Jan 08 2014 |
12466 |
412.21 |
| Jan 08 2014 |
18996 |
415.45 |
| Jan 01 2014 |
8399 |
428.4 |
| Jan 01 2014 |
12466 |
412.21 |
| Jan 01 2014 |
18999 |
415.45 |
| Dec 25 2013 |
12466 |
412.21 |
| Dec 25 2013 |
8427 |
428.4 |
| Dec 25 2013 |
19006 |
415.45 |
| Dec 18 2013 |
8427 |
428.4 |
| Dec 18 2013 |
12466 |
412.21 |
| Dec 18 2013 |
19006 |
415.45 |
| Dec 11 2013 |
8428 |
428.4 |
| Dec 11 2013 |
12467 |
412.21 |
| Dec 11 2013 |
19007 |
415.45 |
| Dec 04 2013 |
12468 |
412.21 |
| Dec 04 2013 |
8428 |
428.4 |
| Dec 04 2013 |
19008 |
415.45 |
| Nov 27 2013 |
12468 |
412.21 |
| Nov 27 2013 |
8428 |
428.4 |
| Nov 27 2013 |
19008 |
415.45 |
| Nov 20 2013 |
8429 |
428.4 |
| Nov 20 2013 |
12468 |
412.21 |
| Nov 20 2013 |
19009 |
415.45 |
| Nov 13 2013 |
12468 |
412.21 |
| Nov 13 2013 |
8429 |
428.4 |
| Nov 13 2013 |
19009 |
415.45 |
| Nov 06 2013 |
12468 |
412.21 |
| Nov 06 2013 |
8429 |
428.4 |
| Nov 06 2013 |
19009 |
415.45 |
| Oct 30 2013 |
8429 |
428.4 |
| Oct 30 2013 |
12468 |
412.21 |
| Oct 30 2013 |
19007 |
415.45 |
| Oct 23 2013 |
8429 |
428.4 |
| Oct 23 2013 |
12462 |
412.21 |
| Oct 23 2013 |
19005 |
415.45 |
| Oct 16 2013 |
12481 |
412.21 |
| Oct 16 2013 |
8376 |
428.4 |
| Oct 16 2013 |
18992 |
415.45 |
| Oct 09 2013 |
8293 |
428.4 |
| Oct 09 2013 |
12342 |
412.21 |
| Oct 09 2013 |
18878 |
415.45 |
| Oct 02 2013 |
8365 |
428.4 |
| Oct 02 2013 |
12365 |
412.21 |
| Oct 02 2013 |
18911 |
415.45 |
| Sep 25 2013 |
8341 |
428.4 |
| Sep 25 2013 |
12342 |
412.21 |
| Sep 25 2013 |
18868 |
415.45 |
| Sep 18 2013 |
12234 |
412.21 |
| Sep 18 2013 |
8282 |
428.4 |
| Sep 18 2013 |
18719 |
415.45 |
| Sep 11 2013 |
8182 |
428.4 |
| Sep 11 2013 |
12214 |
412.21 |
| Sep 11 2013 |
18610 |
415.45 |
| Sep 04 2013 |
8265 |
428.4 |
| Sep 04 2013 |
12341 |
412.21 |
| Sep 04 2013 |
18715 |
415.45 |
| Aug 28 2013 |
12308 |
412.21 |
| Aug 28 2013 |
8498 |
428.4 |
| Aug 28 2013 |
18670 |
415.45 |
| Aug 21 2013 |
8492 |
428.4 |
| Aug 21 2013 |
12383 |
412.21 |
| Aug 21 2013 |
18785 |
415.45 |
| Aug 14 2013 |
8037 |
428.4 |
| Aug 14 2013 |
10014 |
387.54 |
| Aug 14 2013 |
16097 |
397.75 |
| Aug 07 2013 |
8135 |
428.4 |
| Aug 07 2013 |
10031 |
387.54 |
| Aug 07 2013 |
16285 |
397.75 |
| Jul 31 2013 |
8138 |
428.4 |
| Jul 31 2013 |
10211 |
387.72 |
| Jul 31 2013 |
16189 |
395.86 |
| Jul 24 2013 |
8156 |
428.4 |
| Jul 24 2013 |
10134 |
387.72 |
| Jul 24 2013 |
16268 |
395.86 |
| Jul 17 2013 |
8063 |
428.4 |
| Jul 17 2013 |
10160 |
387.72 |
| Jul 17 2013 |
16295 |
395.86 |
| Jul 10 2013 |
10203 |
387.72 |
| Jul 10 2013 |
8249 |
428.4 |
| Jul 10 2013 |
16460 |
395.86 |
| Jul 03 2013 |
8150 |
428.4 |
| Jul 03 2013 |
10212 |
387.72 |
| Jul 03 2013 |
16470 |
395.86 |
| Jun 26 2013 |
8016 |
428.4 |
| Jun 26 2013 |
10202 |
387.72 |
| Jun 26 2013 |
16664 |
395.86 |
| Jun 19 2013 |
10330 |
387.72 |
| Jun 19 2013 |
7796 |
428.4 |
| Jun 19 2013 |
16616 |
395.86 |
| Jun 12 2013 |
10397 |
387.72 |
| Jun 12 2013 |
8066 |
428.4 |
| Jun 12 2013 |
16830 |
395.86 |
| Jun 05 2013 |
7718 |
428.4 |
| Jun 05 2013 |
10332 |
387.72 |
| Jun 05 2013 |
16715 |
395.86 |
| May 29 2013 |
10237 |
387.72 |
| May 29 2013 |
7671 |
428.4 |
| May 29 2013 |
16744 |
395.86 |
| May 22 2013 |
10471 |
387.72 |
| May 22 2013 |
7705 |
428.4 |
| May 22 2013 |
17055 |
395.86 |
| May 15 2013 |
7554 |
428.4 |
| May 15 2013 |
10498 |
387.72 |
| May 15 2013 |
17057 |
395.86 |
| May 08 2013 |
7307 |
428.4 |
| May 08 2013 |
10495 |
387.72 |
| May 08 2013 |
17004 |
395.86 |
| May 01 2013 |
10794 |
388.28 |
| May 01 2013 |
16099 |
388.28 |
| Apr 24 2013 |
10537 |
388.28 |
| Apr 24 2013 |
16051 |
388.28 |
| Apr 17 2013 |
10606 |
388.28 |
| Apr 17 2013 |
16120 |
388.28 |
| Apr 10 2013 |
16597 |
446.96 |
| Apr 10 2013 |
24628 |
446.96 |
| Apr 03 2013 |
16585 |
446.96 |
| Apr 03 2013 |
24564 |
446.96 |
| Mar 27 2013 |
16916 |
446.96 |
| Mar 27 2013 |
24685 |
446.96 |
| Mar 20 2013 |
16822 |
446.96 |
| Mar 20 2013 |
24614 |
446.96 |
| Mar 13 2013 |
12568 |
446.96 |
| Mar 13 2013 |
24573 |
446.96 |
| Oct 19 2012 |
15691 |
446.96 |
| Oct 19 2012 |
23549 |
446.96 |
| Sep 23 2012 |
15489 |
446.96 |
| Sep 23 2012 |
23333 |
446.96 |
| Aug 31 2012 |
14849 |
446.96 |
| Aug 31 2012 |
22788 |
446.96 |
| Aug 24 2012 |
14679 |
446.96 |
| Aug 24 2012 |
22585 |
446.96 |
| Aug 10 2012 |
14223 |
446.96 |
| Aug 10 2012 |
22017 |
446.96 |
