| Sep 23 2021 |
1637 |
373.1 |
| Sep 23 2021 |
2108 |
373.1 |
| Sep 16 2021 |
1608 |
373.1 |
| Sep 16 2021 |
2085 |
373.1 |
| Sep 09 2021 |
3224 |
422.25 |
| Sep 09 2021 |
3956 |
422.25 |
| Sep 02 2021 |
3316 |
422.25 |
| Sep 02 2021 |
4016 |
422.25 |
| Aug 26 2021 |
3348 |
422.25 |
| Aug 26 2021 |
3939 |
422.25 |
| Aug 19 2021 |
3373 |
422.25 |
| Aug 19 2021 |
3997 |
422.25 |
| Aug 12 2021 |
3359 |
422.25 |
| Aug 12 2021 |
4018 |
422.25 |
| Aug 05 2021 |
3398 |
422.25 |
| Aug 05 2021 |
3985 |
422.25 |
| Jul 29 2021 |
3462 |
422.25 |
| Jul 29 2021 |
4005 |
422.25 |
| Jul 22 2021 |
3388 |
422.25 |
| Jul 22 2021 |
3832 |
422.25 |
| Jul 15 2021 |
3536 |
422.25 |
| Jul 15 2021 |
3806 |
422.25 |
| Jul 08 2021 |
3497 |
422.25 |
| Jul 08 2021 |
3721 |
422.25 |
| Jul 01 2021 |
3507 |
422.25 |
| Jul 01 2021 |
3692 |
422.25 |
| Jun 24 2021 |
3534 |
422.25 |
| Jun 24 2021 |
3651 |
422.25 |
| Jun 17 2021 |
3455 |
422.25 |
| Jun 17 2021 |
3508 |
422.25 |
| Jun 10 2021 |
3392 |
422.25 |
| Jun 10 2021 |
3299 |
422.25 |
| Jun 03 2021 |
3083 |
422.25 |
| May 27 2021 |
3303 |
422.25 |
| May 27 2021 |
3126 |
422.25 |
| May 07 2021 |
9322 |
422.25 |
| Sep 25 2020 |
707 |
373.1 |
| Sep 25 2020 |
1133 |
373.1 |
| Sep 18 2020 |
710 |
373.1 |
| Sep 18 2020 |
1135 |
373.1 |
| Sep 22 2017 |
11853 |
451.16 |
| Sep 22 2017 |
15922 |
451.16 |
| Sep 15 2017 |
11862 |
451.16 |
| Sep 15 2017 |
15999 |
451.16 |
| Sep 08 2017 |
11804 |
451.16 |
| Sep 08 2017 |
16111 |
451.16 |
| Sep 01 2017 |
11836 |
451.16 |
| Sep 01 2017 |
16175 |
451.16 |
| Aug 25 2017 |
11299 |
447.2 |
| Aug 25 2017 |
12199 |
451.16 |
| Aug 25 2017 |
16239 |
449.18 |
| Aug 18 2017 |
11354 |
447.2 |
| Aug 18 2017 |
12237 |
451.16 |
| Aug 18 2017 |
16346 |
449.18 |
| Aug 11 2017 |
11322 |
447.2 |
| Aug 11 2017 |
12301 |
451.16 |
| Aug 11 2017 |
16389 |
449.18 |
| Aug 04 2017 |
11456 |
447.2 |
| Aug 04 2017 |
12384 |
451.16 |
| Aug 04 2017 |
16567 |
449.18 |
| Jul 28 2017 |
11516 |
447.2 |
| Jul 28 2017 |
12485 |
451.16 |
| Jul 28 2017 |
16694 |
449.18 |
| Jul 21 2017 |
12564 |
451.16 |
| Jul 21 2017 |
11583 |
447.2 |
| Jul 21 2017 |
16819 |
449.18 |
| Jul 14 2017 |
11684 |
447.2 |
| Jul 14 2017 |
12637 |
451.16 |
| Jul 14 2017 |
16898 |
449.18 |
| Jul 07 2017 |
13979 |
469.66 |
| Jul 07 2017 |
16491 |
490.68 |
| Jul 07 2017 |
21135 |
480.17 |
| Jun 30 2017 |
16529 |
490.68 |
| Jun 30 2017 |
14082 |
469.66 |
| Jun 30 2017 |
21203 |
480.17 |
| Jun 23 2017 |
16735 |
490.68 |
| Jun 23 2017 |
15151 |
469.66 |
| Jun 23 2017 |
21348 |
480.17 |
| Jun 16 2017 |
15236 |
469.66 |
| Jun 16 2017 |
16781 |
490.68 |
| Jun 16 2017 |
21356 |
480.17 |
| Jun 09 2017 |
16671 |
490.68 |
| Jun 09 2017 |
15299 |
469.66 |
| Jun 09 2017 |
21248 |
480.17 |
| Jun 02 2017 |
17012 |
490.68 |
| Jun 02 2017 |
15314 |
469.66 |
| Jun 02 2017 |
21533 |
480.17 |
| May 26 2017 |
15449 |
469.66 |
| May 26 2017 |
17049 |
490.68 |
| May 26 2017 |
21597 |
480.17 |
| May 19 2017 |
15457 |
469.66 |
| May 19 2017 |
17504 |
490.68 |
| May 19 2017 |
21879 |
480.17 |
| May 12 2017 |
17589 |
490.68 |
| May 12 2017 |
15625 |
469.66 |
| May 12 2017 |
22021 |
480.17 |
| May 05 2017 |
15598 |
469.66 |
| May 05 2017 |
17603 |
490.68 |
| May 05 2017 |
21995 |
480.17 |
| Apr 28 2017 |
15362 |
469.66 |
| Apr 28 2017 |
17444 |
490.68 |
| Apr 28 2017 |
21732 |
480.17 |
| Apr 21 2017 |
15600 |
469.66 |
| Apr 21 2017 |
17728 |
490.68 |
| Apr 21 2017 |
21976 |
480.17 |
| Apr 14 2017 |
17878 |
490.68 |
| Apr 14 2017 |
15651 |
469.66 |
| Apr 14 2017 |
21968 |
480.17 |
| Apr 07 2017 |
15793 |
469.66 |
| Apr 07 2017 |
17703 |
490.68 |
| Apr 07 2017 |
21670 |
480.17 |
| Mar 31 2017 |
16132 |
469.66 |
| Mar 31 2017 |
17703 |
490.68 |
| Mar 31 2017 |
21889 |
480.17 |
| Mar 24 2017 |
17360 |
490.68 |
| Mar 24 2017 |
15991 |
469.66 |
| Mar 24 2017 |
21567 |
480.17 |
| Mar 17 2017 |
16084 |
469.66 |
| Mar 17 2017 |
17617 |
490.68 |
| Mar 17 2017 |
21736 |
480.17 |
| Mar 10 2017 |
16207 |
469.66 |
| Mar 10 2017 |
17611 |
490.68 |
| Mar 10 2017 |
21782 |
480.17 |
| Mar 03 2017 |
16117 |
469.66 |
| Mar 03 2017 |
17453 |
490.68 |
| Mar 03 2017 |
21683 |
480.17 |
| Feb 24 2017 |
16054 |
469.66 |
| Feb 24 2017 |
17623 |
490.68 |
| Feb 24 2017 |
21714 |
480.17 |
| Feb 17 2017 |
15870 |
469.66 |
| Feb 17 2017 |
17597 |
490.68 |
| Feb 17 2017 |
21687 |
480.17 |
| Feb 10 2017 |
15915 |
469.66 |
| Feb 10 2017 |
17816 |
490.68 |
| Feb 10 2017 |
21800 |
480.17 |
| Feb 03 2017 |
17759 |
490.68 |
| Feb 03 2017 |
15911 |
469.66 |
| Feb 03 2017 |
21768 |
480.17 |
| Jan 27 2017 |
15954 |
469.66 |
| Jan 27 2017 |
17739 |
490.68 |
| Jan 27 2017 |
21773 |
480.17 |
| Jan 20 2017 |
15927 |
469.66 |
| Jan 20 2017 |
17684 |
490.68 |
| Jan 20 2017 |
21719 |
480.17 |
| Jan 13 2017 |
17653 |
490.68 |
| Jan 13 2017 |
15937 |
469.66 |
| Jan 13 2017 |
21696 |
480.17 |
| Jan 06 2017 |
17653 |
490.68 |
| Jan 06 2017 |
15938 |
469.66 |
| Jan 06 2017 |
21700 |
480.17 |
| Dec 30 2016 |
15943 |
469.66 |
| Dec 30 2016 |
17654 |
490.68 |
| Dec 30 2016 |
21707 |
480.17 |
| Dec 23 2016 |
17654 |
490.68 |
| Dec 23 2016 |
15943 |
469.66 |
| Dec 23 2016 |
21707 |
480.17 |
| Dec 16 2016 |
17654 |
490.68 |
| Dec 16 2016 |
15937 |
469.66 |
| Dec 16 2016 |
21707 |
480.17 |
| Dec 09 2016 |
15938 |
469.66 |
| Dec 09 2016 |
17648 |
490.68 |
| Dec 09 2016 |
21707 |
480.17 |
| Dec 02 2016 |
15938 |
469.66 |
| Dec 02 2016 |
17648 |
490.68 |
| Dec 02 2016 |
21707 |
480.17 |
| Nov 25 2016 |
17648 |
490.68 |
| Nov 25 2016 |
15934 |
469.66 |
| Nov 25 2016 |
21702 |
480.17 |
| Nov 18 2016 |
15934 |
469.66 |
| Nov 18 2016 |
17648 |
490.68 |
| Nov 18 2016 |
21702 |
480.17 |
| Nov 11 2016 |
15934 |
469.66 |
| Nov 11 2016 |
17620 |
490.68 |
| Nov 11 2016 |
21683 |
480.17 |
| Nov 04 2016 |
15934 |
469.66 |
| Nov 04 2016 |
17620 |
490.68 |
| Nov 04 2016 |
21683 |
480.17 |
| Oct 28 2016 |
17635 |
490.68 |
| Oct 28 2016 |
15935 |
469.66 |
| Oct 28 2016 |
21701 |
480.17 |
| Oct 21 2016 |
15946 |
469.66 |
| Oct 21 2016 |
17655 |
490.68 |
| Oct 21 2016 |
21728 |
480.17 |
| Oct 14 2016 |
15906 |
469.66 |
| Oct 14 2016 |
17665 |
490.68 |
| Oct 14 2016 |
21707 |
480.17 |
| Oct 07 2016 |
17676 |
490.68 |
| Oct 07 2016 |
15923 |
469.66 |
| Oct 07 2016 |
21714 |
480.17 |
| Sep 30 2016 |
15966 |
469.66 |
| Sep 30 2016 |
17689 |
490.68 |
| Sep 30 2016 |
21741 |
480.17 |
| Sep 23 2016 |
16258 |
472.72 |
| Sep 23 2016 |
20803 |
530.2 |
| Sep 23 2016 |
22421 |
487.09 |
| Sep 16 2016 |
16353 |
472.72 |
| Sep 16 2016 |
20711 |
530.2 |
| Sep 16 2016 |
22444 |
487.09 |
| Sep 09 2016 |
16442 |
472.72 |
| Sep 09 2016 |
20822 |
530.2 |
| Sep 09 2016 |
22529 |
487.09 |
| Sep 02 2016 |
16611 |
472.72 |
| Sep 02 2016 |
20868 |
530.2 |
| Sep 02 2016 |
22715 |
487.09 |
| Aug 26 2016 |
17860 |
485.49 |
| Aug 26 2016 |
20675 |
530.2 |
| Aug 26 2016 |
24164 |
500.39 |
| Aug 19 2016 |
20709 |
530.2 |
| Aug 19 2016 |
17777 |
484.12 |
| Aug 19 2016 |
22137 |
484.12 |
| Aug 12 2016 |
18019 |
484.12 |
| Aug 12 2016 |
20751 |
530.2 |
| Aug 12 2016 |
24051 |
484.12 |
| Aug 05 2016 |
17919 |
484.12 |
| Aug 05 2016 |
20807 |
530.2 |
| Aug 05 2016 |
24175 |
484.12 |
| Jul 29 2016 |
17810 |
482.11 |
| Jul 29 2016 |
24106 |
482.11 |
| Jul 22 2016 |
18030 |
482.11 |
| Jul 22 2016 |
24322 |
482.11 |
| Jun 22 2016 |
18334 |
482.11 |
| Jun 22 2016 |
25397 |
482.11 |
| Jun 15 2016 |
18365 |
482.11 |
| Jun 15 2016 |
25658 |
482.11 |
| Jun 08 2016 |
18498 |
482.11 |
| Jun 08 2016 |
25760 |
482.11 |
| Jun 01 2016 |
18573 |
482.11 |
| Jun 01 2016 |
26062 |
482.11 |
| May 25 2016 |
18471 |
482.11 |
| May 25 2016 |
25891 |
482.11 |
| May 18 2016 |
18661 |
482.11 |
| May 18 2016 |
26133 |
482.11 |
| May 11 2016 |
18605 |
482.11 |
| May 11 2016 |
26190 |
482.11 |
| May 04 2016 |
18489 |
482.11 |
| May 04 2016 |
26078 |
482.11 |
| Apr 27 2016 |
18819 |
482.11 |
| Apr 27 2016 |
19095 |
497.75 |
| Apr 27 2016 |
26868 |
485.24 |
| Apr 20 2016 |
18969 |
497.75 |
| Apr 20 2016 |
18827 |
482.11 |
| Apr 20 2016 |
26851 |
485.24 |
| Apr 13 2016 |
18674 |
482.11 |
| Apr 13 2016 |
19356 |
497.75 |
| Apr 13 2016 |
26787 |
485.24 |
| Apr 06 2016 |
19827 |
497.75 |
| Apr 06 2016 |
18768 |
482.11 |
| Apr 06 2016 |
27075 |
485.24 |
| Mar 30 2016 |
19633 |
497.75 |
| Mar 30 2016 |
18670 |
482.11 |
| Mar 30 2016 |
26923 |
485.24 |
| Mar 23 2016 |
18620 |
482.11 |
| Mar 23 2016 |
19944 |
497.75 |
| Mar 23 2016 |
27027 |
485.24 |
| Mar 16 2016 |
18565 |
482.11 |
| Mar 16 2016 |
20101 |
497.75 |
| Mar 16 2016 |
27037 |
485.24 |
| Mar 09 2016 |
18461 |
482.11 |
| Mar 09 2016 |
20241 |
497.75 |
| Mar 09 2016 |
27119 |
485.24 |
| Mar 02 2016 |
19934 |
497.75 |
| Mar 02 2016 |
18408 |
482.11 |
| Mar 02 2016 |
26860 |
485.24 |
| Feb 24 2016 |
18325 |
482.11 |
| Feb 24 2016 |
19866 |
497.75 |
| Feb 24 2016 |
26704 |
485.24 |
| Feb 17 2016 |
18402 |
482.11 |
| Feb 17 2016 |
20119 |
497.75 |
| Feb 17 2016 |
26977 |
485.24 |
| Feb 10 2016 |
19999 |
497.75 |
| Feb 10 2016 |
18375 |
482.11 |
| Feb 10 2016 |
26902 |
485.24 |
| Feb 03 2016 |
18351 |
482.11 |
| Feb 03 2016 |
19976 |
497.75 |
| Feb 03 2016 |
26878 |
485.24 |
| Jan 27 2016 |
18282 |
482.11 |
| Jan 27 2016 |
20043 |
497.75 |
| Jan 27 2016 |
26864 |
485.24 |
| Jan 20 2016 |
18326 |
482.11 |
| Jan 20 2016 |
20038 |
497.75 |
| Jan 20 2016 |
26872 |
485.24 |
| Jan 13 2016 |
20061 |
497.75 |
| Jan 13 2016 |
18363 |
482.11 |
| Jan 13 2016 |
26913 |
485.24 |
| Jan 06 2016 |
18369 |
482.11 |
| Jan 06 2016 |
20061 |
497.75 |
| Jan 06 2016 |
26922 |
485.24 |
| Dec 30 2015 |
18355 |
482.11 |
| Dec 30 2015 |
20061 |
497.75 |
| Dec 30 2015 |
26903 |
485.24 |
| Dec 23 2015 |
18354 |
482.11 |
| Dec 23 2015 |
20059 |
497.75 |
| Dec 23 2015 |
26902 |
485.24 |
| Dec 16 2015 |
18354 |
482.11 |
| Dec 16 2015 |
20060 |
497.75 |
| Dec 16 2015 |
26902 |
485.24 |
| Dec 09 2015 |
18362 |
482.11 |
| Dec 09 2015 |
20061 |
497.75 |
| Dec 09 2015 |
26907 |
485.24 |
| Dec 02 2015 |
18363 |
482.11 |
| Dec 02 2015 |
20062 |
497.75 |
| Dec 02 2015 |
26909 |
485.24 |
| Nov 25 2015 |
20062 |
497.75 |
| Nov 25 2015 |
18363 |
482.11 |
| Nov 25 2015 |
26910 |
485.24 |
| Nov 18 2015 |
18363 |
482.11 |
| Nov 18 2015 |
20061 |
497.75 |
| Nov 18 2015 |
26909 |
485.24 |
| Nov 11 2015 |
18363 |
482.11 |
| Nov 11 2015 |
20031 |
497.75 |
| Nov 11 2015 |
26890 |
485.24 |
| Nov 04 2015 |
20031 |
497.75 |
| Nov 04 2015 |
18363 |
482.11 |
| Nov 04 2015 |
26890 |
485.24 |
| Oct 28 2015 |
18326 |
482.11 |
| Oct 28 2015 |
20033 |
497.75 |
| Oct 28 2015 |
26848 |
485.24 |
| Oct 21 2015 |
19961 |
497.75 |
| Oct 21 2015 |
18350 |
482.11 |
| Oct 21 2015 |
26822 |
485.24 |
| Oct 14 2015 |
19950 |
497.75 |
| Oct 14 2015 |
18448 |
483.2 |
| Oct 14 2015 |
27010 |
486.84 |
| Oct 07 2015 |
18397 |
483.2 |
| Oct 07 2015 |
19993 |
497.75 |
| Oct 07 2015 |
27008 |
486.84 |
| Sep 30 2015 |
18395 |
483.2 |
| Sep 30 2015 |
20007 |
497.75 |
| Sep 30 2015 |
27020 |
486.84 |
| Sep 23 2015 |
18374 |
483.2 |
| Sep 23 2015 |
20115 |
497.75 |
| Sep 23 2015 |
27064 |
486.84 |
| Sep 16 2015 |
19901 |
497.75 |
| Sep 16 2015 |
18348 |
483.2 |
| Sep 16 2015 |
26937 |
486.84 |
| Sep 09 2015 |
18664 |
487.6 |
| Sep 09 2015 |
19848 |
497.75 |
| Sep 09 2015 |
27412 |
490.98 |
| Sep 02 2015 |
18469 |
487.6 |
| Sep 02 2015 |
19946 |
497.75 |
| Sep 02 2015 |
27353 |
490.98 |
| Aug 26 2015 |
20132 |
497.75 |
| Aug 26 2015 |
18705 |
487.6 |
| Aug 26 2015 |
27545 |
490.98 |
| Aug 19 2015 |
20362 |
497.75 |
| Aug 19 2015 |
28703 |
497.75 |
| Aug 12 2015 |
21000 |
504.53 |
| Aug 12 2015 |
29723 |
504.53 |
| Aug 05 2015 |
21087 |
504.53 |
| Aug 05 2015 |
29679 |
504.53 |
| Jul 29 2015 |
21065 |
504.53 |
| Jul 29 2015 |
29907 |
504.53 |
| Jul 22 2015 |
21040 |
504.53 |
| Jul 22 2015 |
29994 |
504.53 |
| Jul 15 2015 |
21361 |
504.53 |
| Jul 15 2015 |
30213 |
504.53 |
| Jul 08 2015 |
21455 |
504.53 |
| Jul 08 2015 |
30341 |
504.53 |
| Jul 01 2015 |
21594 |
504.53 |
| Jul 01 2015 |
30481 |
504.53 |
| Jun 24 2015 |
21638 |
504.53 |
| Jun 24 2015 |
30576 |
504.53 |
| Jun 17 2015 |
20357 |
492.55 |
| Jun 17 2015 |
29019 |
492.55 |
| Jun 10 2015 |
20552 |
492.55 |
| Jun 10 2015 |
29074 |
492.55 |
| Jun 03 2015 |
20731 |
492.55 |
| Jun 03 2015 |
29297 |
492.55 |
| May 27 2015 |
20558 |
492.55 |
| May 27 2015 |
29043 |
492.55 |
| May 20 2015 |
20623 |
492.55 |
| May 20 2015 |
29046 |
492.55 |
| May 13 2015 |
20860 |
492.55 |
| May 13 2015 |
29113 |
492.55 |
| May 06 2015 |
20672 |
492.55 |
| May 06 2015 |
28718 |
492.55 |
| Apr 29 2015 |
20686 |
489.95 |
| Apr 29 2015 |
28607 |
489.95 |
| Apr 22 2015 |
20760 |
489.95 |
| Apr 22 2015 |
28754 |
489.95 |
| Apr 15 2015 |
20383 |
489.95 |
| Apr 15 2015 |
28396 |
489.95 |
| Apr 08 2015 |
20475 |
489.95 |
| Apr 08 2015 |
28521 |
489.95 |
| Apr 01 2015 |
20623 |
489.95 |
| Apr 01 2015 |
29069 |
489.95 |
| Mar 25 2015 |
20019 |
489.95 |
| Mar 25 2015 |
28263 |
489.95 |
| Mar 18 2015 |
19186 |
489.95 |
| Mar 18 2015 |
27326 |
489.95 |
| Mar 11 2015 |
19626 |
489.95 |
| Mar 11 2015 |
28073 |
489.95 |
| Mar 04 2015 |
19968 |
489.95 |
| Mar 04 2015 |
28409 |
489.95 |
| Feb 25 2015 |
20002 |
489.95 |
| Feb 25 2015 |
28417 |
489.95 |
| Feb 18 2015 |
20181 |
489.95 |
| Feb 18 2015 |
28517 |
489.95 |
| Feb 11 2015 |
20191 |
489.95 |
| Feb 11 2015 |
28531 |
489.95 |
| Feb 04 2015 |
20251 |
489.95 |
| Feb 04 2015 |
28556 |
489.95 |
| Jan 28 2015 |
20195 |
489.95 |
| Jan 28 2015 |
28549 |
489.95 |
| Jan 21 2015 |
20221 |
489.95 |
| Jan 21 2015 |
28578 |
489.95 |
| Jan 14 2015 |
20239 |
489.95 |
| Jan 14 2015 |
28574 |
489.95 |
| Jan 07 2015 |
20239 |
489.95 |
| Jan 07 2015 |
28548 |
489.95 |
| Dec 31 2014 |
20239 |
489.95 |
| Dec 31 2014 |
28567 |
489.95 |
| Dec 24 2014 |
20239 |
489.95 |
| Dec 24 2014 |
28567 |
489.95 |
| Dec 17 2014 |
20239 |
489.95 |
| Dec 17 2014 |
28559 |
489.95 |
| Dec 10 2014 |
20239 |
489.95 |
| Dec 10 2014 |
28560 |
489.95 |
| Dec 03 2014 |
20239 |
489.95 |
| Dec 03 2014 |
28560 |
489.95 |
| Nov 26 2014 |
20239 |
489.95 |
| Nov 26 2014 |
28560 |
489.95 |
| Nov 19 2014 |
20239 |
489.95 |
| Nov 19 2014 |
28559 |
489.95 |
| Nov 12 2014 |
20239 |
489.95 |
| Nov 12 2014 |
28561 |
489.95 |
| Nov 05 2014 |
20239 |
489.95 |
| Nov 05 2014 |
28562 |
489.95 |
| Oct 29 2014 |
20233 |
489.95 |
| Oct 29 2014 |
28558 |
489.95 |
| Oct 22 2014 |
20184 |
489.95 |
| Oct 22 2014 |
28553 |
489.95 |
| Oct 15 2014 |
20065 |
489.95 |
| Oct 15 2014 |
28454 |
489.95 |
| Oct 08 2014 |
20081 |
489.95 |
| Oct 08 2014 |
28442 |
489.95 |
| Oct 01 2014 |
20085 |
489.95 |
| Oct 01 2014 |
28493 |
489.95 |
| Sep 24 2014 |
20187 |
489.95 |
| Sep 24 2014 |
28492 |
489.95 |
| Sep 17 2014 |
20013 |
489.95 |
| Sep 17 2014 |
28415 |
489.95 |
| Sep 10 2014 |
20017 |
489.95 |
| Sep 10 2014 |
28448 |
489.95 |
| Sep 03 2014 |
20093 |
489.95 |
| Sep 03 2014 |
28534 |
489.95 |
| Aug 27 2014 |
19972 |
489.95 |
| Aug 27 2014 |
28610 |
489.95 |
| Aug 20 2014 |
18656 |
484.95 |
| Aug 20 2014 |
27949 |
484.95 |
| Aug 13 2014 |
18749 |
484.95 |
| Aug 13 2014 |
28003 |
484.95 |
| Aug 06 2014 |
18835 |
484.95 |
| Aug 06 2014 |
28137 |
484.95 |
| Jul 30 2014 |
18869 |
484.95 |
| Jul 30 2014 |
28357 |
484.95 |
| Jul 23 2014 |
18660 |
484.95 |
| Jul 23 2014 |
28121 |
484.95 |
| Jul 16 2014 |
18626 |
484.95 |
| Jul 16 2014 |
28104 |
484.95 |
| Jul 09 2014 |
18825 |
484.95 |
| Jul 09 2014 |
28196 |
484.95 |
| Jul 02 2014 |
19006 |
484.95 |
| Jul 02 2014 |
28429 |
484.95 |
| Jun 25 2014 |
19155 |
484.95 |
| Jun 25 2014 |
28521 |
484.95 |
| Jun 18 2014 |
19287 |
484.95 |
| Jun 18 2014 |
28543 |
484.95 |
| Jun 11 2014 |
19293 |
484.95 |
| Jun 11 2014 |
28676 |
484.95 |
| Jun 04 2014 |
19676 |
484.95 |
| Jun 04 2014 |
28954 |
484.95 |
| May 28 2014 |
19626 |
484.95 |
| May 28 2014 |
28829 |
484.95 |
| May 21 2014 |
19721 |
484.95 |
| May 21 2014 |
28966 |
484.95 |
| May 14 2014 |
19830 |
484.95 |
| May 14 2014 |
29103 |
484.95 |
| May 07 2014 |
19523 |
484.95 |
| May 07 2014 |
28745 |
484.95 |
| Apr 30 2014 |
20184 |
484.95 |
| Apr 30 2014 |
29425 |
484.95 |
| Apr 23 2014 |
26241 |
557 |
| Apr 23 2014 |
20400 |
484.95 |
| Apr 23 2014 |
35842 |
532.99 |
| Apr 16 2014 |
20233 |
484.95 |
| Apr 16 2014 |
26190 |
557 |
| Apr 16 2014 |
35575 |
532.99 |
| Apr 09 2014 |
20472 |
484.95 |
| Apr 09 2014 |
27118 |
557 |
| Apr 09 2014 |
36162 |
532.99 |
| Apr 02 2014 |
27113 |
557 |
| Apr 02 2014 |
20674 |
484.95 |
| Apr 02 2014 |
35502 |
532.99 |
| Mar 26 2014 |
21102 |
484.95 |
| Mar 26 2014 |
26563 |
557 |
| Mar 26 2014 |
35425 |
532.99 |
| Mar 19 2014 |
21233 |
484.95 |
| Mar 19 2014 |
26499 |
557 |
| Mar 19 2014 |
35382 |
532.99 |
| Mar 12 2014 |
21228 |
484.95 |
| Mar 12 2014 |
26447 |
557 |
| Mar 12 2014 |
35404 |
532.99 |
| Mar 05 2014 |
25888 |
557 |
| Mar 05 2014 |
21253 |
484.95 |
| Mar 05 2014 |
35132 |
532.99 |
| Feb 26 2014 |
21245 |
484.95 |
| Feb 26 2014 |
25696 |
557 |
| Feb 26 2014 |
35014 |
532.99 |
| Feb 19 2014 |
21289 |
484.95 |
| Feb 19 2014 |
25831 |
557 |
| Feb 19 2014 |
35021 |
532.99 |
| Feb 12 2014 |
25786 |
557 |
| Feb 12 2014 |
21270 |
484.95 |
| Feb 12 2014 |
34924 |
532.99 |
| Feb 05 2014 |
21438 |
484.95 |
| Feb 05 2014 |
25812 |
557 |
| Feb 05 2014 |
35058 |
532.99 |
| Jan 29 2014 |
21605 |
484.95 |
| Jan 29 2014 |
25636 |
557 |
| Jan 29 2014 |
35050 |
532.99 |
| Jan 22 2014 |
21548 |
484.95 |
| Jan 22 2014 |
25503 |
557 |
| Jan 22 2014 |
34867 |
532.99 |
| Jan 15 2014 |
21606 |
484.95 |
| Jan 15 2014 |
25525 |
557 |
| Jan 15 2014 |
34946 |
532.99 |
| Jan 08 2014 |
21647 |
484.95 |
| Jan 08 2014 |
25386 |
557 |
| Jan 08 2014 |
34862 |
532.99 |
| Jan 01 2014 |
21655 |
484.95 |
| Jan 01 2014 |
25386 |
557 |
| Jan 01 2014 |
34867 |
532.99 |
| Dec 25 2013 |
25386 |
557 |
| Dec 25 2013 |
21655 |
484.95 |
| Dec 25 2013 |
34885 |
532.99 |
| Dec 18 2013 |
21655 |
484.95 |
| Dec 18 2013 |
25386 |
557 |
| Dec 18 2013 |
34885 |
532.99 |
| Dec 11 2013 |
21655 |
484.95 |
| Dec 11 2013 |
25387 |
557 |
| Dec 11 2013 |
34886 |
532.99 |
| Dec 04 2013 |
25388 |
557 |
| Dec 04 2013 |
21657 |
484.95 |
| Dec 04 2013 |
34889 |
532.99 |
| Nov 27 2013 |
25388 |
557 |
| Nov 27 2013 |
21657 |
484.95 |
| Nov 27 2013 |
34889 |
532.99 |
| Nov 20 2013 |
21657 |
484.95 |
| Nov 20 2013 |
25388 |
557 |
| Nov 20 2013 |
34890 |
532.99 |
| Nov 13 2013 |
25389 |
557 |
| Nov 13 2013 |
21659 |
484.95 |
| Nov 13 2013 |
34891 |
532.99 |
| Nov 06 2013 |
25389 |
557 |
| Nov 06 2013 |
21660 |
484.95 |
| Nov 06 2013 |
34892 |
532.99 |
| Oct 30 2013 |
21658 |
484.95 |
| Oct 30 2013 |
25389 |
557 |
| Oct 30 2013 |
34890 |
532.99 |
| Oct 23 2013 |
21659 |
484.95 |
| Oct 23 2013 |
25379 |
557 |
| Oct 23 2013 |
34887 |
532.99 |
| Oct 16 2013 |
25371 |
557 |
| Oct 16 2013 |
21612 |
484.95 |
| Oct 16 2013 |
34795 |
532.99 |
| Oct 09 2013 |
21595 |
484.95 |
| Oct 09 2013 |
25029 |
557 |
| Oct 09 2013 |
34443 |
532.99 |
| Oct 02 2013 |
21580 |
484.95 |
| Oct 02 2013 |
25147 |
557 |
| Oct 02 2013 |
34552 |
532.99 |
| Sep 25 2013 |
21486 |
484.95 |
| Sep 25 2013 |
25143 |
557 |
| Sep 25 2013 |
34516 |
532.99 |
| Sep 18 2013 |
24932 |
557 |
| Sep 18 2013 |
21387 |
484.95 |
| Sep 18 2013 |
34192 |
532.99 |
| Sep 11 2013 |
21244 |
484.95 |
| Sep 11 2013 |
24847 |
557 |
| Sep 11 2013 |
33962 |
532.99 |
| Sep 04 2013 |
21186 |
484.95 |
| Sep 04 2013 |
25058 |
557 |
| Sep 04 2013 |
34111 |
532.99 |
| Aug 28 2013 |
24862 |
557 |
| Aug 28 2013 |
21133 |
484.95 |
| Aug 28 2013 |
33934 |
532.99 |
| Aug 21 2013 |
18410 |
456.74 |
| Aug 21 2013 |
24955 |
557 |
| Aug 21 2013 |
33197 |
523.58 |
| Aug 14 2013 |
18523 |
456.74 |
| Aug 14 2013 |
24956 |
557 |
| Aug 14 2013 |
32911 |
523.58 |
| Aug 07 2013 |
18755 |
456.74 |
| Aug 07 2013 |
24912 |
557 |
| Aug 07 2013 |
33153 |
523.58 |
| Jul 31 2013 |
18930 |
456.74 |
| Jul 31 2013 |
25411 |
557 |
| Jul 31 2013 |
33648 |
523.58 |
| Jul 24 2013 |
19112 |
456.74 |
| Jul 24 2013 |
19974 |
484.12 |
| Jul 24 2013 |
28130 |
477.27 |
| Jul 17 2013 |
19195 |
456.74 |
| Jul 17 2013 |
20032 |
484.12 |
| Jul 17 2013 |
28247 |
477.27 |
| Jul 10 2013 |
20176 |
484.12 |
| Jul 10 2013 |
19394 |
456.74 |
| Jul 10 2013 |
28544 |
477.27 |
| Jul 03 2013 |
19547 |
456.74 |
| Jul 03 2013 |
20143 |
484.12 |
| Jul 03 2013 |
28522 |
477.27 |
| Jun 26 2013 |
19846 |
456.74 |
| Jun 26 2013 |
20050 |
484.12 |
| Jun 26 2013 |
28723 |
477.27 |
| Jun 19 2013 |
20255 |
484.12 |
| Jun 19 2013 |
20054 |
456.74 |
| Jun 19 2013 |
28733 |
477.27 |
| Jun 12 2013 |
20301 |
484.12 |
| Jun 12 2013 |
20119 |
456.74 |
| Jun 12 2013 |
29014 |
477.27 |
| Jun 05 2013 |
19840 |
456.74 |
| Jun 05 2013 |
20147 |
484.12 |
| Jun 05 2013 |
28727 |
477.27 |
| May 29 2013 |
20038 |
484.12 |
| May 29 2013 |
19898 |
456.74 |
| May 29 2013 |
28735 |
477.27 |
| May 22 2013 |
20412 |
484.12 |
| May 22 2013 |
20220 |
456.74 |
| May 22 2013 |
29263 |
477.27 |
| May 15 2013 |
20347 |
456.74 |
| May 15 2013 |
20365 |
484.12 |
| May 15 2013 |
29284 |
477.27 |
| May 08 2013 |
20250 |
456.74 |
| May 08 2013 |
20372 |
484.12 |
| May 08 2013 |
29217 |
477.27 |
| May 01 2013 |
20749 |
484.12 |
| May 01 2013 |
20357 |
456.74 |
| May 01 2013 |
29448 |
477.27 |
| Apr 24 2013 |
20336 |
456.74 |
| Apr 24 2013 |
7776 |
357.14 |
| Apr 24 2013 |
18643 |
406.94 |
| Apr 17 2013 |
20313 |
456.74 |
| Apr 17 2013 |
7889 |
357.14 |
| Apr 17 2013 |
18688 |
406.94 |
| Apr 10 2013 |
19965 |
456.74 |
| Apr 10 2013 |
7907 |
357.14 |
| Apr 10 2013 |
18579 |
406.94 |
| Apr 03 2013 |
7918 |
357.14 |
| Apr 03 2013 |
19776 |
456.74 |
| Apr 03 2013 |
18551 |
406.94 |
| Mar 27 2013 |
19779 |
456.74 |
| Mar 27 2013 |
8085 |
357.14 |
| Mar 27 2013 |
18659 |
406.94 |
| Mar 20 2013 |
19458 |
456.74 |
| Mar 20 2013 |
8041 |
357.14 |
| Mar 20 2013 |
18603 |
406.94 |
| Mar 13 2013 |
6057 |
357.14 |
| Mar 13 2013 |
18600 |
406.94 |
| Oct 19 2012 |
17468 |
456.74 |
| Oct 19 2012 |
7535 |
357.14 |
| Oct 19 2012 |
17430 |
406.94 |
| Sep 23 2012 |
7496 |
357.14 |
| Sep 23 2012 |
17325 |
456.74 |
| Sep 23 2012 |
17329 |
406.94 |
| Aug 31 2012 |
16846 |
456.74 |
| Aug 31 2012 |
7241 |
357.14 |
| Aug 31 2012 |
16983 |
406.94 |
| Aug 24 2012 |
7185 |
357.14 |
| Aug 24 2012 |
10604 |
357.14 |
| Aug 10 2012 |
7036 |
357.14 |
| Aug 10 2012 |
10434 |
357.14 |
