Sep 07 2018 |
4626 |
425.17 |
Aug 31 2018 |
4697 |
425.17 |
Aug 24 2018 |
4761 |
425.17 |
Aug 17 2018 |
4742 |
425.17 |
Aug 10 2018 |
4748 |
425.17 |
Aug 03 2018 |
4785 |
425.17 |
Jul 27 2018 |
4838 |
425.17 |
Jul 20 2018 |
4928 |
425.17 |
Jul 13 2018 |
4989 |
425.17 |
Jul 06 2018 |
4993 |
425.17 |
Jun 29 2018 |
4979 |
425.17 |
Jun 22 2018 |
5083 |
425.17 |
Jun 15 2018 |
5109 |
425.17 |
Jun 08 2018 |
5182 |
425.17 |
Jun 01 2018 |
5152 |
425.17 |
May 25 2018 |
5144 |
425.17 |
May 18 2018 |
5098 |
425.17 |
May 11 2018 |
5051 |
425.17 |
May 04 2018 |
5099 |
425.17 |
Apr 27 2018 |
5182 |
425.17 |
Apr 20 2018 |
5141 |
425.17 |
Apr 13 2018 |
5041 |
425.17 |
Apr 06 2018 |
5054 |
425.17 |
Mar 30 2018 |
5049 |
425.17 |
Mar 23 2018 |
5003 |
425.17 |
Mar 16 2018 |
4936 |
425.17 |
Mar 09 2018 |
4902 |
425.17 |
Mar 02 2018 |
5028 |
425.17 |
Feb 23 2018 |
5126 |
425.17 |
Feb 16 2018 |
5063 |
425.17 |
Sep 17 2014 |
17141 |
461.72 |
Sep 17 2014 |
24620 |
461.72 |
Sep 10 2014 |
17150 |
461.72 |
Sep 10 2014 |
24646 |
461.72 |
Sep 03 2014 |
17192 |
461.72 |
Sep 03 2014 |
24721 |
461.72 |
Aug 27 2014 |
17073 |
461.72 |
Aug 27 2014 |
24763 |
461.72 |
Aug 20 2014 |
17094 |
461.72 |
Aug 20 2014 |
24798 |
461.72 |
Aug 13 2014 |
17022 |
461.72 |
Aug 13 2014 |
24831 |
461.72 |
Aug 06 2014 |
17198 |
461.72 |
Aug 06 2014 |
24946 |
461.72 |
Jul 30 2014 |
17248 |
461.72 |
Jul 30 2014 |
13630 |
429.31 |
Jul 30 2014 |
22690 |
445.52 |
Jul 23 2014 |
13499 |
429.31 |
Jul 23 2014 |
17082 |
461.72 |
Jul 23 2014 |
22510 |
445.52 |
Jul 16 2014 |
13494 |
429.31 |
Jul 16 2014 |
17259 |
461.72 |
Jul 16 2014 |
22497 |
445.52 |
Jul 09 2014 |
13615 |
429.31 |
Jul 09 2014 |
17349 |
461.72 |
Jul 09 2014 |
22532 |
445.52 |
Jul 02 2014 |
13732 |
429.31 |
Jul 02 2014 |
17437 |
461.72 |
Jul 02 2014 |
22745 |
445.52 |
Jun 25 2014 |
13863 |
429.31 |
Jun 25 2014 |
17553 |
461.72 |
Jun 25 2014 |
22848 |
445.52 |
Jun 18 2014 |
13974 |
429.31 |
Jun 18 2014 |
17613 |
461.72 |
Jun 18 2014 |
22859 |
445.52 |
Jun 11 2014 |
17506 |
461.72 |
Jun 11 2014 |
14001 |
429.31 |
Jun 11 2014 |
23050 |
445.52 |
Jun 04 2014 |
14295 |
429.31 |
Jun 04 2014 |
17645 |
461.72 |
Jun 04 2014 |
23229 |
445.52 |
May 28 2014 |
14316 |
429.31 |
May 28 2014 |
17515 |
461.72 |
May 28 2014 |
23139 |
445.52 |
May 21 2014 |
17544 |
461.72 |
May 21 2014 |
14401 |
429.31 |
May 21 2014 |
23246 |
445.52 |
May 14 2014 |
17656 |
461.72 |
May 14 2014 |
14497 |
429.31 |
May 14 2014 |
23331 |
445.52 |
May 07 2014 |
14293 |
429.31 |
May 07 2014 |
17222 |
461.72 |
May 07 2014 |
23043 |
445.52 |
Apr 30 2014 |
17765 |
461.72 |
Apr 30 2014 |
14782 |
429.31 |
Apr 30 2014 |
23589 |
445.52 |
Apr 23 2014 |
18099 |
461.72 |
Apr 23 2014 |
14929 |
429.31 |
Apr 23 2014 |
23910 |
445.52 |
Apr 16 2014 |
14827 |
429.31 |
Apr 16 2014 |
18082 |
461.72 |
Apr 16 2014 |
23740 |
445.52 |
Apr 09 2014 |
14969 |
429.31 |
Apr 09 2014 |
18699 |
461.72 |
Apr 09 2014 |
24136 |
445.52 |
Apr 02 2014 |
18747 |
461.72 |
Apr 02 2014 |
15133 |
429.31 |
Apr 02 2014 |
23757 |
445.52 |
Mar 26 2014 |
15428 |
429.31 |
Mar 26 2014 |
18344 |
461.72 |
Mar 26 2014 |
23693 |
445.52 |
Mar 19 2014 |
15537 |
429.31 |
Mar 19 2014 |
18246 |
461.72 |
Mar 19 2014 |
23641 |
445.52 |
Mar 12 2014 |
15536 |
429.31 |
Mar 12 2014 |
18265 |
461.72 |
Mar 12 2014 |
23632 |
445.52 |
Mar 05 2014 |
17977 |
461.72 |
Mar 05 2014 |
15559 |
429.31 |
Mar 05 2014 |
23520 |
445.52 |
Feb 26 2014 |
15588 |
429.31 |
Feb 26 2014 |
17903 |
461.72 |
Feb 26 2014 |
23480 |
445.52 |
Feb 19 2014 |
15605 |
429.31 |
Feb 19 2014 |
18002 |
461.72 |
Feb 19 2014 |
23521 |
445.52 |
Feb 12 2014 |
17969 |
461.72 |
Feb 12 2014 |
15617 |
429.31 |
Feb 12 2014 |
23467 |
445.52 |
Feb 05 2014 |
15721 |
429.31 |
Feb 05 2014 |
18010 |
461.72 |
Feb 05 2014 |
23578 |
445.52 |
Jan 29 2014 |
15819 |
429.31 |
Jan 29 2014 |
17911 |
461.72 |
Jan 29 2014 |
23594 |
445.52 |
Jan 22 2014 |
15786 |
429.31 |
Jan 22 2014 |
17831 |
461.72 |
Jan 22 2014 |
23504 |
445.52 |
Jan 15 2014 |
15825 |
429.31 |
Jan 15 2014 |
17847 |
461.72 |
Jan 15 2014 |
23549 |
445.52 |
Jan 08 2014 |
15848 |
429.31 |
Jan 08 2014 |
17719 |
461.72 |
Jan 08 2014 |
23471 |
445.52 |
Jan 01 2014 |
15852 |
429.31 |
Jan 01 2014 |
17719 |
461.72 |
Jan 01 2014 |
23475 |
445.52 |
Dec 25 2013 |
17719 |
461.72 |
Dec 25 2013 |
15852 |
429.31 |
Dec 25 2013 |
23479 |
445.52 |
Dec 18 2013 |
15852 |
429.31 |
Dec 18 2013 |
17719 |
461.72 |
Dec 18 2013 |
23479 |
445.52 |
Dec 11 2013 |
15852 |
429.31 |
Dec 11 2013 |
17720 |
461.72 |
Dec 11 2013 |
23480 |
445.52 |
Dec 04 2013 |
17721 |
461.72 |
Dec 04 2013 |
15852 |
429.31 |
Dec 04 2013 |
23481 |
445.52 |
Nov 27 2013 |
17721 |
461.72 |
Nov 27 2013 |
15852 |
429.31 |
Nov 27 2013 |
23481 |
445.52 |
Nov 20 2013 |
15852 |
429.31 |
Nov 20 2013 |
17721 |
461.72 |
Nov 20 2013 |
23482 |
445.52 |
Nov 13 2013 |
17722 |
461.72 |
Nov 13 2013 |
15854 |
429.31 |
Nov 13 2013 |
23483 |
445.52 |
Nov 06 2013 |
17722 |
461.72 |
Nov 06 2013 |
15855 |
429.31 |
Nov 06 2013 |
23483 |
445.52 |
Oct 30 2013 |
15853 |
429.31 |
Oct 30 2013 |
17722 |
461.72 |
Oct 30 2013 |
23481 |
445.52 |
Oct 23 2013 |
15854 |
429.31 |
Oct 23 2013 |
17717 |
461.72 |
Oct 23 2013 |
23477 |
445.52 |
Oct 16 2013 |
17735 |
461.72 |
Oct 16 2013 |
15826 |
429.31 |
Oct 16 2013 |
23457 |
445.52 |
Oct 09 2013 |
15814 |
429.31 |
Oct 09 2013 |
17517 |
461.72 |
Oct 09 2013 |
23290 |
445.52 |
Oct 02 2013 |
15802 |
429.31 |
Oct 02 2013 |
17559 |
461.72 |
Oct 02 2013 |
23328 |
445.52 |
Sep 25 2013 |
15720 |
429.31 |
Sep 25 2013 |
17541 |
461.72 |
Sep 25 2013 |
23269 |
445.52 |
Sep 18 2013 |
15632 |
429.31 |
Sep 18 2013 |
20755 |
429.31 |
Sep 11 2013 |
15545 |
429.31 |
Sep 11 2013 |
20616 |
429.31 |
Sep 04 2013 |
15547 |
429.31 |
Sep 04 2013 |
20745 |
429.31 |
Aug 28 2013 |
15513 |
429.31 |
Aug 28 2013 |
20691 |
429.31 |
Aug 21 2013 |
15588 |
429.31 |
Aug 21 2013 |
20828 |
429.31 |
Aug 14 2013 |
15683 |
429.31 |
Aug 14 2013 |
10487 |
392.5 |
Aug 14 2013 |
17868 |
410.9 |
Aug 07 2013 |
15889 |
429.31 |
Aug 07 2013 |
10501 |
392.5 |
Aug 07 2013 |
18061 |
410.9 |
Jul 31 2013 |
9917 |
369.23 |
Jul 31 2013 |
10664 |
392.5 |
Jul 31 2013 |
14141 |
380.86 |
Jul 24 2013 |
10022 |
369.23 |
Jul 24 2013 |
10591 |
392.5 |
Jul 24 2013 |
14215 |
380.86 |
Jul 17 2013 |
10070 |
369.23 |
Jul 17 2013 |
10614 |
392.5 |
Jul 17 2013 |
14247 |
380.86 |
Jul 10 2013 |
10650 |
392.5 |
Jul 10 2013 |
10193 |
369.23 |
Jul 10 2013 |
14416 |
380.86 |
Jul 03 2013 |
10276 |
369.23 |
Jul 03 2013 |
10661 |
392.5 |
Jul 03 2013 |
14392 |
380.86 |
Jun 26 2013 |
10506 |
369.23 |
Jun 26 2013 |
10647 |
392.5 |
Jun 26 2013 |
14559 |
380.86 |
Jun 19 2013 |
10797 |
392.5 |
Jun 19 2013 |
10632 |
369.23 |
Jun 19 2013 |
14537 |
380.86 |
Jun 12 2013 |
10867 |
392.5 |
Jun 12 2013 |
10700 |
369.23 |
Jun 12 2013 |
14741 |
380.86 |
Jun 05 2013 |
10566 |
369.23 |
Jun 05 2013 |
10784 |
392.5 |
Jun 05 2013 |
14629 |
380.86 |
May 29 2013 |
10687 |
392.5 |
May 29 2013 |
10616 |
369.23 |
May 29 2013 |
14645 |
380.86 |
May 22 2013 |
10926 |
392.5 |
May 22 2013 |
10801 |
369.23 |
May 22 2013 |
14942 |
380.86 |
May 15 2013 |
10887 |
369.23 |
May 15 2013 |
10951 |
392.5 |
May 15 2013 |
14951 |
380.86 |
May 08 2013 |
10835 |
369.23 |
May 08 2013 |
10947 |
392.5 |
May 08 2013 |
14879 |
380.86 |
May 01 2013 |
11203 |
392.5 |
May 01 2013 |
10958 |
369.23 |
May 01 2013 |
15044 |
380.86 |
Apr 24 2013 |
10956 |
369.23 |
Apr 24 2013 |
10942 |
392.5 |
Apr 24 2013 |
15014 |
380.86 |
Apr 17 2013 |
10980 |
369.23 |
Apr 17 2013 |
10983 |
392.5 |
Apr 17 2013 |
15101 |
380.86 |
Apr 10 2013 |
10888 |
369.23 |
Apr 10 2013 |
10950 |
392.5 |
Apr 10 2013 |
15056 |
380.86 |
Apr 03 2013 |
10956 |
392.5 |
Apr 03 2013 |
10844 |
369.23 |
Apr 03 2013 |
15024 |
380.86 |
Mar 27 2013 |
10861 |
369.23 |
Mar 27 2013 |
11208 |
392.5 |
Mar 27 2013 |
15115 |
380.86 |
Mar 20 2013 |
10667 |
369.23 |
Mar 20 2013 |
11166 |
392.5 |
Mar 20 2013 |
15047 |
380.86 |
Mar 13 2013 |
8455 |
392.5 |
Mar 13 2013 |
15054 |
380.86 |
Oct 19 2012 |
9376 |
369.23 |
Oct 19 2012 |
10506 |
392.5 |
Oct 19 2012 |
13810 |
380.86 |
Sep 23 2012 |
10415 |
392.5 |
Sep 23 2012 |
9340 |
369.23 |
Sep 23 2012 |
13749 |
380.86 |
Aug 31 2012 |
9131 |
369.23 |
Aug 31 2012 |
10034 |
392.5 |
Aug 31 2012 |
13504 |
380.86 |
Aug 24 2012 |
9948 |
392.5 |
Aug 24 2012 |
9052 |
369.23 |
Aug 24 2012 |
13423 |
380.86 |
Aug 10 2012 |
8800 |
369.23 |
Aug 10 2012 |
11777 |
369.23 |