| Sep 10 2014 |
24554 |
547.57 |
| Sep 10 2014 |
34902 |
547.57 |
| Sep 03 2014 |
24630 |
547.57 |
| Sep 03 2014 |
34935 |
547.57 |
| Aug 27 2014 |
24507 |
547.57 |
| Aug 27 2014 |
35046 |
547.57 |
| Aug 20 2014 |
24477 |
547.57 |
| Aug 20 2014 |
35108 |
547.57 |
| Aug 13 2014 |
24381 |
547.57 |
| Aug 13 2014 |
35223 |
547.57 |
| Aug 06 2014 |
24626 |
547.57 |
| Aug 06 2014 |
35383 |
547.57 |
| Jul 30 2014 |
24699 |
547.57 |
| Jul 30 2014 |
35618 |
547.57 |
| Jul 23 2014 |
24483 |
547.57 |
| Jul 23 2014 |
35321 |
547.57 |
| Jul 16 2014 |
24699 |
547.57 |
| Jul 16 2014 |
35281 |
547.57 |
| Jul 09 2014 |
24818 |
547.57 |
| Jul 09 2014 |
35354 |
547.57 |
| Jul 02 2014 |
24936 |
547.57 |
| Jul 02 2014 |
35643 |
547.57 |
| Jun 25 2014 |
25046 |
547.57 |
| Jun 25 2014 |
35811 |
547.57 |
| Jun 18 2014 |
25120 |
547.57 |
| Jun 18 2014 |
35821 |
547.57 |
| Jun 11 2014 |
24906 |
547.57 |
| Jun 11 2014 |
35941 |
547.57 |
| Jun 04 2014 |
25144 |
547.57 |
| Jun 04 2014 |
36258 |
547.57 |
| May 28 2014 |
24877 |
547.57 |
| May 28 2014 |
36068 |
547.57 |
| May 21 2014 |
24950 |
547.57 |
| May 21 2014 |
36219 |
547.57 |
| May 14 2014 |
25100 |
547.57 |
| May 14 2014 |
36413 |
547.57 |
| May 07 2014 |
24461 |
547.57 |
| May 07 2014 |
35908 |
547.57 |
| Apr 30 2014 |
25163 |
547.57 |
| Apr 30 2014 |
36736 |
547.57 |
| Apr 23 2014 |
25694 |
547.57 |
| Apr 23 2014 |
37239 |
547.57 |
| Apr 16 2014 |
25629 |
547.57 |
| Apr 16 2014 |
36934 |
547.57 |
| Apr 09 2014 |
26540 |
547.57 |
| Apr 09 2014 |
37596 |
547.57 |
| Apr 02 2014 |
26511 |
547.57 |
| Apr 02 2014 |
36929 |
547.57 |
| Mar 26 2014 |
25989 |
547.57 |
| Mar 26 2014 |
36838 |
547.57 |
| Mar 19 2014 |
25921 |
547.57 |
| Mar 19 2014 |
36809 |
547.57 |
| Mar 12 2014 |
25866 |
547.57 |
| Mar 12 2014 |
36819 |
547.57 |
| Mar 05 2014 |
25315 |
547.57 |
| Mar 05 2014 |
36508 |
547.57 |
| Feb 26 2014 |
25145 |
547.57 |
| Feb 26 2014 |
36384 |
547.57 |
| Feb 19 2014 |
25266 |
547.57 |
| Feb 19 2014 |
36380 |
547.57 |
| Feb 12 2014 |
25229 |
547.57 |
| Feb 12 2014 |
36283 |
547.57 |
| Feb 05 2014 |
25257 |
547.57 |
| Feb 05 2014 |
36426 |
547.57 |
| Jan 29 2014 |
25084 |
547.57 |
| Jan 29 2014 |
36416 |
547.57 |
| Jan 22 2014 |
24952 |
547.57 |
| Jan 22 2014 |
36229 |
547.57 |
| Jan 15 2014 |
24974 |
547.57 |
| Jan 15 2014 |
36308 |
547.57 |
| Jan 08 2014 |
24834 |
547.57 |
| Jan 08 2014 |
36227 |
547.57 |
| Jan 01 2014 |
24834 |
547.57 |
| Jan 01 2014 |
36232 |
547.57 |
| Dec 25 2013 |
24834 |
547.57 |
| Dec 25 2013 |
36256 |
547.57 |
| Dec 18 2013 |
24834 |
547.57 |
| Dec 18 2013 |
36256 |
547.57 |
| Dec 11 2013 |
24835 |
547.57 |
| Dec 11 2013 |
36257 |
547.57 |
| Dec 04 2013 |
24836 |
547.57 |
| Dec 04 2013 |
36259 |
547.57 |
| Nov 27 2013 |
24836 |
547.57 |
| Nov 27 2013 |
36259 |
547.57 |
| Nov 20 2013 |
24836 |
547.57 |
| Nov 20 2013 |
36260 |
547.57 |
| Nov 13 2013 |
24837 |
547.57 |
| Nov 13 2013 |
36261 |
547.57 |
| Nov 06 2013 |
24837 |
547.57 |
| Nov 06 2013 |
36262 |
547.57 |
| Oct 30 2013 |
24837 |
547.57 |
| Oct 30 2013 |
36260 |
547.57 |
| Oct 23 2013 |
24825 |
547.57 |
| Oct 23 2013 |
36254 |
547.57 |
| Oct 16 2013 |
24818 |
547.57 |
| Oct 16 2013 |
36168 |
547.57 |
| Oct 09 2013 |
24482 |
547.57 |
| Oct 09 2013 |
35798 |
547.57 |
| Oct 02 2013 |
24589 |
547.57 |
| Oct 02 2013 |
35918 |
547.57 |
| Sep 25 2013 |
24583 |
547.57 |
| Sep 25 2013 |
35883 |
547.57 |
| Sep 18 2013 |
24376 |
547.57 |
| Sep 18 2013 |
10448 |
475.23 |
| Sep 18 2013 |
31844 |
511.4 |
| Sep 11 2013 |
10338 |
475.23 |
| Sep 11 2013 |
27103 |
475.23 |
| Sep 04 2013 |
10451 |
475.23 |
| Sep 04 2013 |
27290 |
475.23 |
| Aug 28 2013 |
10706 |
475.23 |
| Aug 28 2013 |
27177 |
475.23 |
| Aug 21 2013 |
10704 |
475.23 |
| Aug 21 2013 |
27380 |
475.23 |
| Aug 14 2013 |
10190 |
475.23 |
| Aug 14 2013 |
27095 |
475.23 |
| Aug 07 2013 |
10311 |
475.23 |
| Aug 07 2013 |
27353 |
475.23 |
| Jul 31 2013 |
10376 |
475.23 |
| Jul 31 2013 |
25398 |
556.69 |
| Jul 31 2013 |
32822 |
515.96 |
| Jul 24 2013 |
10404 |
475.23 |
| Jul 24 2013 |
25282 |
556.69 |
| Jul 24 2013 |
33025 |
515.96 |
| Jul 17 2013 |
10330 |
475.23 |
| Jul 17 2013 |
25326 |
556.69 |
| Jul 17 2013 |
33159 |
515.96 |
| Jul 10 2013 |
25542 |
556.69 |
| Jul 10 2013 |
10591 |
475.23 |
| Jul 10 2013 |
33485 |
515.96 |
| Jul 03 2013 |
10455 |
475.23 |
| Jul 03 2013 |
25492 |
556.69 |
| Jul 03 2013 |
33498 |
515.96 |
| Jun 26 2013 |
10313 |
475.23 |
| Jun 26 2013 |
25394 |
556.69 |
| Jun 26 2013 |
33687 |
515.96 |
| Jun 19 2013 |
25618 |
556.69 |
| Jun 19 2013 |
10103 |
475.23 |
| Jun 19 2013 |
33682 |
515.96 |
| Jun 12 2013 |
25668 |
556.69 |
| Jun 12 2013 |
10406 |
475.23 |
| Jun 12 2013 |
33984 |
515.96 |
| Jun 05 2013 |
9940 |
475.23 |
| Jun 05 2013 |
25393 |
556.69 |
| Jun 05 2013 |
33642 |
515.96 |
| May 29 2013 |
25271 |
556.69 |
| May 29 2013 |
9863 |
475.23 |
| May 29 2013 |
33682 |
515.96 |
| May 22 2013 |
25734 |
556.69 |
| May 22 2013 |
9902 |
475.23 |
| May 22 2013 |
34303 |
515.96 |
| May 15 2013 |
9682 |
475.23 |
| May 15 2013 |
25688 |
556.69 |
| May 15 2013 |
34340 |
515.96 |
| May 08 2013 |
9406 |
475.23 |
| May 08 2013 |
25663 |
556.69 |
| May 08 2013 |
34297 |
515.96 |
| May 01 2013 |
26056 |
556.69 |
| May 01 2013 |
9549 |
475.23 |
| May 01 2013 |
34549 |
515.96 |
| Apr 24 2013 |
9415 |
475.23 |
| Apr 24 2013 |
25220 |
556.69 |
| Apr 24 2013 |
34264 |
515.96 |
| Apr 17 2013 |
9582 |
475.23 |
| Apr 17 2013 |
25342 |
556.69 |
| Apr 17 2013 |
34313 |
515.96 |
| Apr 10 2013 |
9577 |
475.23 |
| Apr 10 2013 |
25237 |
556.69 |
| Apr 10 2013 |
34021 |
515.96 |
| Apr 03 2013 |
25157 |
556.69 |
| Apr 03 2013 |
9501 |
475.23 |
| Apr 03 2013 |
33852 |
515.96 |
| Mar 27 2013 |
9685 |
475.23 |
| Mar 27 2013 |
25658 |
556.69 |
| Mar 27 2013 |
33966 |
515.96 |
| Mar 20 2013 |
9080 |
475.23 |
| Mar 20 2013 |
25421 |
556.69 |
| Mar 20 2013 |
33887 |
515.96 |
| Mar 13 2013 |
18626 |
556.69 |
| Mar 13 2013 |
6875 |
475.23 |
| Mar 13 2013 |
33730 |
515.96 |
| Oct 19 2012 |
8517 |
475.23 |
| Oct 19 2012 |
23296 |
556.69 |
| Oct 19 2012 |
32863 |
515.96 |
| Sep 23 2012 |
22843 |
556.69 |
| Sep 23 2012 |
36321 |
556.69 |
| Aug 31 2012 |
21843 |
556.69 |
| Aug 31 2012 |
35422 |
556.69 |
| Aug 24 2012 |
21539 |
556.69 |
| Aug 24 2012 |
34967 |
556.69 |
| Aug 10 2012 |
20720 |
556.69 |
| Aug 10 2012 |
33790 |
556.69 |
