| Jul 30 2014 |
26380 |
583.59 |
| Jul 30 2014 |
38207 |
583.59 |
| Jul 23 2014 |
26167 |
583.59 |
| Jul 23 2014 |
37868 |
583.59 |
| Jul 16 2014 |
26409 |
583.59 |
| Jul 16 2014 |
37846 |
583.59 |
| Jul 09 2014 |
26540 |
583.59 |
| Jul 09 2014 |
37918 |
583.59 |
| Jul 02 2014 |
26635 |
583.59 |
| Jul 02 2014 |
38209 |
583.59 |
| Jun 25 2014 |
26763 |
583.59 |
| Jun 25 2014 |
38459 |
583.59 |
| Jun 18 2014 |
26839 |
583.59 |
| Jun 18 2014 |
38481 |
583.59 |
| Jun 11 2014 |
26591 |
583.59 |
| Jun 11 2014 |
38623 |
583.59 |
| Jun 04 2014 |
26880 |
583.59 |
| Jun 04 2014 |
38992 |
583.59 |
| May 28 2014 |
26582 |
583.59 |
| May 28 2014 |
38756 |
583.59 |
| May 21 2014 |
26677 |
583.59 |
| May 21 2014 |
38971 |
583.59 |
| May 14 2014 |
26856 |
583.59 |
| May 14 2014 |
39173 |
583.59 |
| May 07 2014 |
26173 |
583.59 |
| May 07 2014 |
38611 |
583.59 |
| Apr 30 2014 |
26903 |
583.59 |
| Apr 30 2014 |
39492 |
583.59 |
| Apr 23 2014 |
27487 |
583.59 |
| Apr 23 2014 |
40071 |
583.59 |
| Apr 16 2014 |
27402 |
583.59 |
| Apr 16 2014 |
39700 |
583.59 |
| Apr 09 2014 |
28402 |
583.59 |
| Apr 09 2014 |
40414 |
583.59 |
| Apr 02 2014 |
28396 |
583.59 |
| Apr 02 2014 |
39696 |
583.59 |
| Mar 26 2014 |
27804 |
583.59 |
| Mar 26 2014 |
39561 |
583.59 |
| Mar 19 2014 |
27726 |
583.59 |
| Mar 19 2014 |
39582 |
583.59 |
| Mar 12 2014 |
27659 |
583.59 |
| Mar 12 2014 |
39562 |
583.59 |
| Mar 05 2014 |
27055 |
583.59 |
| Mar 05 2014 |
39207 |
583.59 |
| Feb 26 2014 |
26866 |
583.59 |
| Feb 26 2014 |
39084 |
583.59 |
| Feb 19 2014 |
27035 |
583.59 |
| Feb 19 2014 |
39107 |
583.59 |
| Feb 12 2014 |
26994 |
583.59 |
| Feb 12 2014 |
39003 |
583.59 |
| Feb 05 2014 |
27047 |
583.59 |
| Feb 05 2014 |
39145 |
583.59 |
| Jan 29 2014 |
26849 |
583.59 |
| Jan 29 2014 |
39134 |
583.59 |
| Jan 22 2014 |
26707 |
583.59 |
| Jan 22 2014 |
38911 |
583.59 |
| Jan 15 2014 |
26730 |
583.59 |
| Jan 15 2014 |
39000 |
583.59 |
| Jan 08 2014 |
26593 |
583.59 |
| Jan 08 2014 |
38922 |
583.59 |
| Jan 01 2014 |
26593 |
583.59 |
| Jan 01 2014 |
38927 |
583.59 |
| Dec 25 2013 |
26593 |
583.59 |
| Dec 25 2013 |
38956 |
583.59 |
| Dec 18 2013 |
26593 |
583.59 |
| Dec 18 2013 |
38956 |
583.59 |
| Dec 11 2013 |
26594 |
583.59 |
| Dec 11 2013 |
38957 |
583.59 |
| Dec 04 2013 |
26595 |
583.59 |
| Dec 04 2013 |
38960 |
583.59 |
| Nov 27 2013 |
26595 |
583.59 |
| Nov 27 2013 |
38960 |
583.59 |
| Nov 20 2013 |
26595 |
583.59 |
| Nov 20 2013 |
38961 |
583.59 |
| Nov 13 2013 |
26596 |
583.59 |
| Nov 13 2013 |
38962 |
583.59 |
| Nov 06 2013 |
26596 |
583.59 |
| Nov 06 2013 |
38963 |
583.59 |
| Oct 30 2013 |
26596 |
583.59 |
| Oct 30 2013 |
38961 |
583.59 |
| Oct 23 2013 |
26585 |
583.59 |
| Oct 23 2013 |
38957 |
583.59 |
| Oct 16 2013 |
26573 |
583.59 |
| Oct 16 2013 |
38863 |
583.59 |
| Oct 09 2013 |
26214 |
583.59 |
| Oct 09 2013 |
38445 |
583.59 |
| Oct 02 2013 |
26352 |
583.59 |
| Oct 02 2013 |
38603 |
583.59 |
| Sep 25 2013 |
26343 |
583.59 |
| Sep 25 2013 |
38565 |
583.59 |
| Sep 18 2013 |
26124 |
583.59 |
| Sep 18 2013 |
38202 |
583.59 |
| Sep 11 2013 |
26038 |
583.59 |
| Sep 11 2013 |
37935 |
583.59 |
| Sep 04 2013 |
26255 |
583.59 |
| Sep 04 2013 |
38107 |
583.59 |
| Aug 28 2013 |
26034 |
583.59 |
| Aug 28 2013 |
37815 |
583.59 |
| Aug 21 2013 |
26129 |
583.59 |
| Aug 21 2013 |
38077 |
583.59 |
| Jul 31 2013 |
18483 |
467.4 |
| Jul 31 2013 |
26605 |
467.4 |
| Jul 24 2013 |
18386 |
467.4 |
| Jul 24 2013 |
26736 |
467.4 |
| Jul 17 2013 |
18439 |
467.4 |
| Jul 17 2013 |
26853 |
467.4 |
| Jul 10 2013 |
18571 |
467.4 |
| Jul 10 2013 |
27142 |
467.4 |
| Jul 03 2013 |
18536 |
467.4 |
| Jul 03 2013 |
27134 |
467.4 |
| Jun 26 2013 |
18476 |
467.4 |
| Jun 26 2013 |
27354 |
467.4 |
| Jun 19 2013 |
18672 |
467.4 |
| Jun 19 2013 |
27357 |
467.4 |
| Jun 12 2013 |
18732 |
467.4 |
| Jun 12 2013 |
27638 |
467.4 |
| Jun 05 2013 |
18601 |
467.4 |
| Jun 05 2013 |
27367 |
467.4 |
| May 29 2013 |
18502 |
467.4 |
| May 29 2013 |
27382 |
467.4 |
| May 22 2013 |
18830 |
467.4 |
| May 22 2013 |
27875 |
467.4 |
| May 15 2013 |
18821 |
467.4 |
| May 15 2013 |
27882 |
467.4 |
| May 08 2013 |
18812 |
467.4 |
| May 08 2013 |
27837 |
467.4 |
| May 01 2013 |
19150 |
467.4 |
| May 01 2013 |
28048 |
467.4 |
| Apr 24 2013 |
18602 |
467.4 |
| Apr 24 2013 |
27895 |
467.4 |
| Apr 17 2013 |
18713 |
467.4 |
| Apr 17 2013 |
28016 |
467.4 |
| Apr 10 2013 |
18696 |
467.4 |
| Apr 10 2013 |
27801 |
467.4 |
| Apr 03 2013 |
18641 |
467.4 |
| Apr 03 2013 |
27703 |
467.4 |
| Mar 27 2013 |
19010 |
467.4 |
| Mar 27 2013 |
27824 |
467.4 |
| Mar 20 2013 |
18901 |
467.4 |
| Mar 20 2013 |
27741 |
467.4 |
| Mar 13 2013 |
14049 |
467.4 |
| Mar 13 2013 |
27674 |
467.4 |
| Oct 19 2012 |
17595 |
467.4 |
| Oct 19 2012 |
26763 |
467.4 |
| Sep 23 2012 |
17335 |
467.4 |
| Sep 23 2012 |
26480 |
467.4 |
| Aug 31 2012 |
16604 |
467.4 |
| Aug 31 2012 |
25859 |
467.4 |
| Aug 24 2012 |
16412 |
467.4 |
| Aug 24 2012 |
25597 |
467.4 |
| Aug 10 2012 |
15839 |
467.4 |
| Aug 10 2012 |
24900 |
467.4 |
