| Mar 01 2020 |
19515 |
535.66 |
| Feb 01 2020 |
19432 |
535.66 |
| Jan 01 2020 |
19448 |
535.66 |
| Dec 01 2019 |
19410 |
535.66 |
| Nov 01 2019 |
17670 |
535.66 |
| Oct 01 2019 |
17640 |
535.66 |
| Sep 01 2019 |
18451 |
535.66 |
| Aug 01 2019 |
16883 |
535.66 |
| Jul 01 2019 |
16849 |
535.66 |
| Jun 01 2019 |
16583 |
535.66 |
| May 01 2019 |
16135 |
535.66 |
| Apr 01 2019 |
16059 |
535.66 |
| Mar 01 2019 |
15720 |
535.66 |
| Feb 01 2019 |
15575 |
535.66 |
| Jan 01 2019 |
12378 |
535.66 |
| Dec 01 2018 |
15477 |
535.66 |
| Nov 01 2018 |
12342 |
535.66 |
| Oct 01 2018 |
12346 |
535.66 |
| Sep 01 2018 |
11511 |
535.66 |
| Aug 10 2018 |
12553 |
480.89 |
| Aug 10 2018 |
17638 |
480.89 |
| Aug 03 2018 |
12740 |
480.89 |
| Aug 03 2018 |
17793 |
480.89 |
| Aug 01 2018 |
10892 |
535.66 |
| Jul 27 2018 |
12892 |
480.89 |
| Jul 27 2018 |
17823 |
480.89 |
| Jul 20 2018 |
12853 |
480.89 |
| Jul 20 2018 |
18076 |
480.89 |
| Jul 13 2018 |
13054 |
480.89 |
| Jul 13 2018 |
17895 |
480.89 |
| Jul 06 2018 |
12890 |
480.89 |
| Jul 06 2018 |
17658 |
480.89 |
| Jul 01 2018 |
10637 |
535.66 |
| Jun 29 2018 |
12902 |
480.89 |
| Jun 29 2018 |
17680 |
480.89 |
| Jun 22 2018 |
13130 |
480.89 |
| Jun 22 2018 |
17991 |
480.89 |
| Jun 15 2018 |
13230 |
480.89 |
| Jun 15 2018 |
18052 |
480.89 |
| Jun 08 2018 |
13295 |
480.89 |
| Jun 08 2018 |
18239 |
480.89 |
| Jun 01 2018 |
9946 |
535.66 |
| Jun 01 2018 |
13692 |
480.89 |
| Jun 01 2018 |
18606 |
480.89 |
| May 25 2018 |
13733 |
480.89 |
| May 25 2018 |
18775 |
480.89 |
| May 18 2018 |
13847 |
480.89 |
| May 18 2018 |
18833 |
480.89 |
| May 11 2018 |
13895 |
480.89 |
| May 11 2018 |
18933 |
480.89 |
| May 04 2018 |
14133 |
480.89 |
| May 04 2018 |
19118 |
480.89 |
| May 01 2018 |
8417 |
535.66 |
| Apr 27 2018 |
14052 |
480.89 |
| Apr 27 2018 |
19032 |
480.89 |
| Apr 20 2018 |
14046 |
480.89 |
| Apr 20 2018 |
19149 |
480.89 |
| Apr 13 2018 |
13908 |
480.89 |
| Apr 13 2018 |
19069 |
480.89 |
| Apr 06 2018 |
14202 |
480.89 |
| Apr 06 2018 |
19169 |
480.89 |
| Apr 01 2018 |
6473 |
535.66 |
| Mar 30 2018 |
14514 |
480.89 |
| Mar 30 2018 |
19443 |
480.89 |
| Mar 23 2018 |
14698 |
480.89 |
| Mar 23 2018 |
19621 |
480.89 |
| Mar 16 2018 |
14562 |
480.89 |
| Mar 16 2018 |
19559 |
480.89 |
| Mar 09 2018 |
14528 |
480.89 |
| Mar 09 2018 |
19549 |
480.89 |
| Mar 02 2018 |
14594 |
480.89 |
| Mar 02 2018 |
19809 |
480.89 |
| Feb 23 2018 |
14736 |
480.89 |
| Feb 23 2018 |
19965 |
480.89 |
| Feb 16 2018 |
14737 |
480.89 |
| Feb 16 2018 |
19950 |
480.89 |
| Feb 09 2018 |
14559 |
480.89 |
| Feb 09 2018 |
19761 |
480.89 |
| Feb 02 2018 |
14494 |
480.89 |
| Feb 02 2018 |
19673 |
480.89 |
| Jan 26 2018 |
14558 |
480.89 |
| Jan 26 2018 |
19724 |
480.89 |
| Jan 19 2018 |
14561 |
480.89 |
| Jan 19 2018 |
19720 |
480.89 |
| Jan 12 2018 |
14587 |
480.89 |
| Jan 12 2018 |
19712 |
480.89 |
| Jan 05 2018 |
14587 |
480.89 |
| Jan 05 2018 |
19742 |
480.89 |
| Dec 29 2017 |
14587 |
480.89 |
| Dec 29 2017 |
19742 |
480.89 |
| Dec 22 2017 |
14587 |
480.89 |
| Dec 22 2017 |
19744 |
480.89 |
| Dec 15 2017 |
14587 |
480.89 |
| Dec 15 2017 |
19741 |
480.89 |
| Dec 08 2017 |
14587 |
480.89 |
| Dec 08 2017 |
19741 |
480.89 |
| Dec 01 2017 |
14587 |
480.89 |
| Dec 01 2017 |
19741 |
480.89 |
| Nov 24 2017 |
14587 |
480.89 |
| Nov 24 2017 |
19741 |
480.89 |
| Nov 17 2017 |
14588 |
480.89 |
| Nov 17 2017 |
19742 |
480.89 |
| Nov 10 2017 |
14604 |
480.89 |
| Nov 10 2017 |
19752 |
480.89 |
| Nov 03 2017 |
14604 |
480.89 |
| Nov 03 2017 |
19753 |
480.89 |
| Oct 27 2017 |
14632 |
480.89 |
| Oct 27 2017 |
19791 |
480.89 |
| Oct 20 2017 |
14547 |
480.89 |
| Oct 20 2017 |
19727 |
480.89 |
| Oct 13 2017 |
14593 |
480.89 |
| Oct 13 2017 |
19755 |
480.89 |
| Oct 06 2017 |
14584 |
480.89 |
| Oct 06 2017 |
19755 |
480.89 |
| Sep 29 2017 |
14582 |
480.89 |
| Sep 29 2017 |
19665 |
480.89 |
| Sep 22 2017 |
14786 |
480.89 |
| Sep 22 2017 |
19856 |
480.89 |
| Sep 15 2017 |
14780 |
480.89 |
| Sep 15 2017 |
19932 |
480.89 |
| Sep 08 2017 |
14688 |
480.89 |
| Sep 08 2017 |
20057 |
480.89 |
| Sep 01 2017 |
14730 |
480.89 |
| Sep 01 2017 |
20137 |
480.89 |
| Aug 25 2017 |
15061 |
480.89 |
| Aug 25 2017 |
20497 |
480.89 |
| Jul 31 2013 |
16272 |
446.47 |
| Jul 31 2013 |
23478 |
446.47 |
| Jul 24 2013 |
16160 |
446.47 |
| Jul 24 2013 |
23597 |
446.47 |
| Jul 17 2013 |
16217 |
446.47 |
| Jul 17 2013 |
23698 |
446.47 |
| Jul 10 2013 |
16342 |
446.47 |
| Jul 10 2013 |
23960 |
446.47 |
| Jul 03 2013 |
16324 |
446.47 |
| Jul 03 2013 |
23966 |
446.47 |
| Jun 26 2013 |
16269 |
446.47 |
| Jun 26 2013 |
24168 |
446.47 |
| Jun 19 2013 |
16437 |
446.47 |
| Jun 19 2013 |
24138 |
446.47 |
| Jun 12 2013 |
16504 |
446.47 |
| Jun 12 2013 |
24422 |
446.47 |
| Jun 05 2013 |
16417 |
446.47 |
| Jun 05 2013 |
24217 |
446.47 |
| May 29 2013 |
16334 |
446.47 |
| May 29 2013 |
24234 |
446.47 |
| May 22 2013 |
16628 |
446.47 |
| May 22 2013 |
24678 |
446.47 |
| May 15 2013 |
16618 |
446.47 |
| May 15 2013 |
24669 |
446.47 |
| May 08 2013 |
16613 |
446.47 |
| May 08 2013 |
24590 |
446.47 |
| May 01 2013 |
16966 |
446.47 |
| May 01 2013 |
24786 |
446.47 |
| Apr 24 2013 |
16510 |
446.47 |
| Apr 24 2013 |
24663 |
446.47 |
| Apr 17 2013 |
16568 |
446.47 |
| Apr 17 2013 |
24722 |
446.47 |
| Apr 10 2013 |
16544 |
446.47 |
| Apr 10 2013 |
24557 |
446.47 |
| Apr 03 2013 |
16532 |
446.47 |
| Apr 03 2013 |
24493 |
446.47 |
| Mar 27 2013 |
16865 |
446.47 |
| Mar 27 2013 |
24613 |
446.47 |
| Mar 20 2013 |
16773 |
446.47 |
| Mar 20 2013 |
24545 |
446.47 |
| Mar 13 2013 |
12531 |
446.47 |
| Mar 13 2013 |
24495 |
446.47 |
| Oct 19 2012 |
15651 |
446.47 |
| Oct 19 2012 |
23481 |
446.47 |
| Sep 23 2012 |
15452 |
446.47 |
| Sep 23 2012 |
23270 |
446.47 |
| Aug 31 2012 |
14815 |
446.47 |
| Aug 31 2012 |
22726 |
446.47 |
| Aug 24 2012 |
14646 |
446.47 |
| Aug 24 2012 |
22525 |
446.47 |
| Aug 10 2012 |
14192 |
446.47 |
| Aug 10 2012 |
21952 |
446.47 |
