| Apr 26 2024 |
9605 |
510.63 |
| Apr 24 2024 |
9601 |
510.63 |
| Apr 17 2024 |
9546 |
510.63 |
| Apr 10 2024 |
9579 |
510.63 |
| Apr 03 2024 |
9585 |
510.63 |
| Mar 27 2024 |
9520 |
510.63 |
| Mar 21 2024 |
9550 |
510.63 |
| Mar 14 2024 |
9499 |
510.63 |
| Mar 07 2024 |
9487 |
510.63 |
| Feb 29 2024 |
9487 |
510.63 |
| Feb 22 2024 |
9497 |
510.63 |
| Feb 15 2024 |
9534 |
510.63 |
| Feb 08 2024 |
9645 |
510.63 |
| Feb 01 2024 |
9689 |
510.63 |
| Jan 25 2024 |
9729 |
510.63 |
| Jan 18 2024 |
9673 |
510.63 |
| Jan 11 2024 |
9641 |
510.63 |
| Jan 04 2024 |
9640 |
510.63 |
| Dec 28 2023 |
9624 |
510.63 |
| Dec 21 2023 |
9624 |
510.63 |
| Dec 14 2023 |
9624 |
510.63 |
| Dec 07 2023 |
9589 |
510.63 |
| Nov 30 2023 |
9276 |
510.63 |
| Nov 23 2023 |
9271 |
510.63 |
| Nov 16 2023 |
9021 |
510.63 |
| Nov 09 2023 |
8852 |
510.63 |
| Nov 02 2023 |
8769 |
510.63 |
| Oct 26 2023 |
8763 |
510.63 |
| Oct 19 2023 |
8745 |
510.63 |
| Oct 12 2023 |
8778 |
510.63 |
| Oct 05 2023 |
8780 |
510.63 |
| Sep 28 2023 |
8821 |
510.63 |
| Sep 21 2023 |
8741 |
510.63 |
| Sep 14 2023 |
8770 |
510.63 |
| Sep 07 2023 |
8679 |
510.63 |
| Aug 31 2023 |
8709 |
510.63 |
| Aug 24 2023 |
8894 |
510.63 |
| Aug 17 2023 |
8977 |
510.63 |
| Aug 10 2023 |
8984 |
510.63 |
| Aug 03 2023 |
8983 |
510.63 |
| Jul 27 2023 |
8968 |
510.63 |
| Jul 20 2023 |
8984 |
510.63 |
| Jul 13 2023 |
9075 |
510.63 |
| Jul 06 2023 |
9196 |
510.63 |
| Jun 29 2023 |
9232 |
510.63 |
| Jun 22 2023 |
9405 |
510.63 |
| Jun 15 2023 |
9090 |
510.63 |
| Jun 08 2023 |
9173 |
510.63 |
| Jun 01 2023 |
9187 |
510.63 |
| May 25 2023 |
8773 |
510.63 |
| May 18 2023 |
8771 |
510.63 |
| May 11 2023 |
9132 |
510.63 |
| May 04 2023 |
8863 |
510.63 |
| Apr 27 2023 |
9060 |
510.63 |
| Apr 20 2023 |
8618 |
510.63 |
| Apr 13 2023 |
8645 |
510.63 |
| Apr 06 2023 |
8717 |
510.63 |
| Aug 27 2014 |
9642 |
388.24 |
| Aug 27 2014 |
12570 |
376.14 |
| Aug 20 2014 |
9613 |
388.24 |
| Aug 20 2014 |
12581 |
376.14 |
| Aug 13 2014 |
9664 |
388.24 |
| Aug 13 2014 |
12629 |
376.14 |
| Aug 06 2014 |
9714 |
388.24 |
| Aug 06 2014 |
12692 |
376.14 |
| Jul 30 2014 |
9728 |
388.24 |
| Jul 30 2014 |
12771 |
376.14 |
| Jul 23 2014 |
8831 |
379.01 |
| Jul 23 2014 |
12440 |
374.02 |
| Jul 16 2014 |
8822 |
379.01 |
| Jul 16 2014 |
22362 |
514.46 |
| Jul 16 2014 |
12426 |
374.02 |
| Jul 09 2014 |
8884 |
379.01 |
| Jul 09 2014 |
22484 |
514.46 |
| Jul 09 2014 |
12423 |
374.02 |
| Jul 02 2014 |
8965 |
379.01 |
| Jul 02 2014 |
22591 |
514.46 |
| Jul 02 2014 |
12546 |
374.02 |
| Jun 25 2014 |
9060 |
379.01 |
| Jun 25 2014 |
22698 |
514.46 |
| Jun 25 2014 |
12540 |
374.02 |
| Jun 18 2014 |
9155 |
379.01 |
| Jun 18 2014 |
22772 |
514.46 |
| Jun 18 2014 |
12603 |
374.02 |
| Jun 11 2014 |
22588 |
514.46 |
| Jun 11 2014 |
9207 |
379.01 |
| Jun 11 2014 |
12740 |
374.02 |
| Jun 04 2014 |
9409 |
379.01 |
| Jun 04 2014 |
22795 |
514.46 |
| Jun 04 2014 |
12857 |
374.02 |
| May 28 2014 |
9462 |
379.01 |
| May 28 2014 |
22550 |
514.46 |
| May 28 2014 |
12881 |
374.02 |
| May 21 2014 |
22617 |
514.46 |
| May 21 2014 |
9543 |
379.01 |
| May 21 2014 |
12934 |
374.02 |
| May 14 2014 |
22741 |
514.46 |
| May 14 2014 |
9628 |
379.01 |
| May 14 2014 |
12988 |
374.02 |
| May 07 2014 |
9475 |
379.01 |
| May 07 2014 |
22203 |
514.46 |
| May 07 2014 |
12814 |
374.02 |
| Apr 30 2014 |
22863 |
514.46 |
| Apr 30 2014 |
9799 |
379.01 |
| Apr 30 2014 |
13177 |
374.02 |
| Apr 23 2014 |
23321 |
514.46 |
| Apr 23 2014 |
9893 |
379.01 |
| Apr 23 2014 |
13354 |
374.02 |
| Apr 16 2014 |
9836 |
379.01 |
| Apr 16 2014 |
23257 |
514.46 |
| Apr 16 2014 |
13278 |
374.02 |
| Apr 09 2014 |
9948 |
379.01 |
| Apr 09 2014 |
26016 |
539.29 |
| Apr 09 2014 |
13487 |
374.02 |
| Apr 02 2014 |
25968 |
539.29 |
| Apr 02 2014 |
10045 |
379.01 |
| Apr 02 2014 |
13206 |
374.02 |
| Mar 26 2014 |
10262 |
379.01 |
| Mar 26 2014 |
25459 |
539.29 |
| Mar 26 2014 |
13224 |
374.02 |
| Mar 19 2014 |
10324 |
379.01 |
| Mar 19 2014 |
25380 |
539.29 |
| Mar 19 2014 |
13279 |
374.02 |
| Mar 12 2014 |
10337 |
379.01 |
| Mar 12 2014 |
25368 |
539.29 |
| Mar 12 2014 |
13305 |
374.02 |
| Mar 05 2014 |
24822 |
539.29 |
| Mar 05 2014 |
10350 |
379.01 |
| Mar 05 2014 |
13249 |
374.02 |
| Feb 26 2014 |
10356 |
379.01 |
| Feb 26 2014 |
24673 |
539.29 |
| Feb 26 2014 |
13275 |
374.02 |
| Feb 19 2014 |
10381 |
379.01 |
| Feb 19 2014 |
24792 |
539.29 |
| Feb 19 2014 |
13309 |
374.02 |
| Feb 12 2014 |
24743 |
539.29 |
| Feb 12 2014 |
10407 |
379.01 |
| Feb 12 2014 |
13320 |
374.02 |
| Feb 05 2014 |
10496 |
379.01 |
| Feb 05 2014 |
24779 |
539.29 |
| Feb 05 2014 |
13405 |
374.02 |
| Jan 29 2014 |
10571 |
379.01 |
| Jan 29 2014 |
24611 |
539.29 |
| Jan 29 2014 |
13429 |
374.02 |
| Jan 22 2014 |
10555 |
379.01 |
| Jan 22 2014 |
24485 |
539.29 |
| Jan 22 2014 |
13376 |
374.02 |
| Jan 15 2014 |
10586 |
379.01 |
| Jan 15 2014 |
24505 |
539.29 |
| Jan 15 2014 |
13408 |
374.02 |
| Jan 08 2014 |
10599 |
379.01 |
| Jan 08 2014 |
24366 |
539.29 |
| Jan 08 2014 |
13390 |
374.02 |
| Jan 01 2014 |
10598 |
379.01 |
| Jan 01 2014 |
24366 |
539.29 |
| Jan 01 2014 |
13391 |
374.02 |
| Dec 25 2013 |
24366 |
539.29 |
| Dec 25 2013 |
10598 |
379.01 |
| Dec 25 2013 |
13391 |
374.02 |
| Dec 18 2013 |
10598 |
379.01 |
| Dec 18 2013 |
24366 |
539.29 |
| Dec 18 2013 |
13391 |
374.02 |
| Dec 11 2013 |
10598 |
379.01 |
| Dec 11 2013 |
24367 |
539.29 |
| Dec 11 2013 |
13392 |
374.02 |
| Dec 04 2013 |
24368 |
539.29 |
| Dec 04 2013 |
10598 |
379.01 |
| Dec 04 2013 |
13393 |
374.02 |
| Nov 27 2013 |
24368 |
539.29 |
| Nov 27 2013 |
10598 |
379.01 |
| Nov 27 2013 |
13393 |
374.02 |
| Nov 20 2013 |
10598 |
379.01 |
| Nov 20 2013 |
24368 |
539.29 |
| Nov 20 2013 |
13394 |
374.02 |
| Nov 13 2013 |
24369 |
539.29 |
| Nov 13 2013 |
10598 |
379.01 |
| Nov 13 2013 |
13393 |
374.02 |
| Nov 06 2013 |
24369 |
539.29 |
| Nov 06 2013 |
10598 |
379.01 |
| Nov 06 2013 |
13393 |
374.02 |
| Oct 30 2013 |
10597 |
379.01 |
| Oct 30 2013 |
24369 |
539.29 |
| Oct 30 2013 |
13392 |
374.02 |
| Oct 23 2013 |
10598 |
379.01 |
| Oct 23 2013 |
24359 |
539.29 |
| Oct 23 2013 |
13391 |
374.02 |
| Oct 16 2013 |
24354 |
539.29 |
| Oct 16 2013 |
10585 |
379.01 |
| Oct 16 2013 |
13388 |
374.02 |
| Oct 09 2013 |
10581 |
379.01 |
| Oct 09 2013 |
24032 |
539.29 |
| Oct 09 2013 |
13328 |
374.02 |
| Oct 02 2013 |
10567 |
379.01 |
| Oct 02 2013 |
24128 |
539.29 |
| Oct 02 2013 |
13333 |
374.02 |
| Sep 25 2013 |
10503 |
379.01 |
| Sep 25 2013 |
24124 |
539.29 |
| Sep 25 2013 |
13295 |
374.02 |
| Sep 18 2013 |
23919 |
539.29 |
| Sep 18 2013 |
10473 |
379.01 |
| Sep 18 2013 |
13183 |
374.02 |
| Sep 11 2013 |
10962 |
384.26 |
| Sep 11 2013 |
23846 |
539.29 |
| Sep 11 2013 |
13246 |
375.09 |
| Sep 04 2013 |
14536 |
419.95 |
| Sep 04 2013 |
24026 |
539.29 |
| Sep 04 2013 |
19379 |
419.95 |
| Aug 28 2013 |
24551 |
551.7 |
| Aug 28 2013 |
14509 |
419.95 |
| Aug 28 2013 |
19328 |
419.95 |
| Aug 21 2013 |
12145 |
395.88 |
| Aug 21 2013 |
20786 |
497.09 |
| Aug 21 2013 |
19457 |
419.95 |
| Aug 14 2013 |
12201 |
395.88 |
| Aug 14 2013 |
20819 |
497.09 |
| Aug 14 2013 |
16321 |
399.58 |
| Aug 07 2013 |
12399 |
395.88 |
| Aug 07 2013 |
20808 |
497.09 |
| Aug 07 2013 |
16506 |
399.58 |
| Jul 31 2013 |
12505 |
395.88 |
| Jul 31 2013 |
20052 |
483.9 |
| Jul 31 2013 |
16702 |
399.58 |
| Jul 24 2013 |
12625 |
395.88 |
| Jul 24 2013 |
19946 |
483.9 |
| Jul 24 2013 |
16802 |
399.58 |
| Jul 17 2013 |
12686 |
395.88 |
| Jul 17 2013 |
20004 |
483.9 |
| Jul 17 2013 |
16843 |
399.58 |
| Jul 10 2013 |
20147 |
483.9 |
| Jul 10 2013 |
10737 |
375.28 |
| Jul 10 2013 |
13945 |
377.41 |
| Jul 03 2013 |
11614 |
382.99 |
| Jul 03 2013 |
19146 |
473.71 |
| Jul 03 2013 |
13311 |
373.07 |
| Jun 26 2013 |
14073 |
403.66 |
| Jun 26 2013 |
19066 |
473.71 |
| Jun 26 2013 |
15315 |
386.4 |
| Jun 19 2013 |
19261 |
473.71 |
| Jun 19 2013 |
14212 |
403.66 |
| Jun 19 2013 |
15291 |
386.4 |
| Jun 12 2013 |
19309 |
473.71 |
| Jun 12 2013 |
14272 |
403.66 |
| Jun 12 2013 |
15492 |
386.4 |
| Jun 05 2013 |
14120 |
403.66 |
| Jun 05 2013 |
19161 |
473.71 |
| Jun 05 2013 |
15393 |
386.4 |
| May 29 2013 |
19049 |
473.71 |
| May 29 2013 |
14148 |
403.66 |
| May 29 2013 |
15394 |
386.4 |
| May 22 2013 |
19386 |
473.71 |
| May 22 2013 |
14348 |
403.66 |
| May 22 2013 |
15701 |
386.4 |
| May 15 2013 |
14386 |
403.66 |
| May 15 2013 |
19390 |
473.71 |
| May 15 2013 |
15721 |
386.4 |
| May 08 2013 |
14328 |
403.66 |
| May 08 2013 |
19394 |
473.71 |
| May 08 2013 |
15648 |
386.4 |
| May 01 2013 |
19759 |
473.71 |
| May 01 2013 |
14464 |
403.66 |
| May 01 2013 |
15831 |
386.4 |
| Apr 24 2013 |
14436 |
403.66 |
| Apr 24 2013 |
19203 |
473.71 |
| Apr 24 2013 |
15800 |
386.4 |
| Apr 17 2013 |
14434 |
403.66 |
| Apr 17 2013 |
19311 |
473.71 |
| Apr 17 2013 |
15879 |
386.4 |
| Apr 10 2013 |
14237 |
403.66 |
| Apr 10 2013 |
13270 |
416.1 |
| Apr 10 2013 |
15794 |
386.4 |
| Apr 03 2013 |
13264 |
416.1 |
| Apr 03 2013 |
14169 |
403.66 |
| Apr 03 2013 |
15773 |
386.4 |
| Mar 27 2013 |
14167 |
403.66 |
| Mar 27 2013 |
13575 |
416.1 |
| Mar 27 2013 |
15846 |
386.4 |
| Mar 20 2013 |
13940 |
403.66 |
| Mar 20 2013 |
13530 |
416.1 |
| Mar 20 2013 |
15775 |
386.4 |
| Mar 13 2013 |
10160 |
416.1 |
| Mar 13 2013 |
15782 |
386.4 |
| Oct 19 2012 |
13513 |
414.57 |
| Oct 19 2012 |
12726 |
416.1 |
| Oct 19 2012 |
18570 |
415.08 |
| Sep 23 2012 |
12597 |
416.1 |
| Sep 23 2012 |
13448 |
414.57 |
| Sep 23 2012 |
18459 |
415.08 |
| Aug 31 2012 |
14729 |
433.06 |
| Aug 31 2012 |
12109 |
416.1 |
| Aug 31 2012 |
18876 |
420.9 |
| Aug 24 2012 |
14489 |
444.31 |
| Aug 24 2012 |
13902 |
425.71 |
| Aug 24 2012 |
20368 |
431.91 |
| Aug 10 2012 |
14029 |
444.31 |
| Aug 10 2012 |
21643 |
444.31 |
