| Aug 13 2014 |
619 |
228.39 |
| Aug 13 2014 |
845 |
228.39 |
| Aug 06 2014 |
607 |
228.39 |
| Aug 06 2014 |
839 |
228.39 |
| Jul 30 2014 |
614 |
228.39 |
| Jul 30 2014 |
850 |
228.39 |
| Jul 23 2014 |
601 |
228.39 |
| Jul 23 2014 |
863 |
228.39 |
| Jul 16 2014 |
607 |
228.39 |
| Jul 16 2014 |
835 |
228.39 |
| Jul 09 2014 |
584 |
228.39 |
| Jul 09 2014 |
842 |
228.39 |
| Jul 02 2014 |
625 |
228.39 |
| Jul 02 2014 |
872 |
228.39 |
| Jun 25 2014 |
593 |
228.39 |
| Jun 25 2014 |
876 |
228.39 |
| Jun 18 2014 |
589 |
228.39 |
| Jun 18 2014 |
891 |
228.39 |
| Jun 11 2014 |
618 |
228.39 |
| Jun 11 2014 |
913 |
228.39 |
| Jun 04 2014 |
624 |
228.39 |
| Jun 04 2014 |
942 |
228.39 |
| May 28 2014 |
617 |
228.39 |
| May 28 2014 |
961 |
228.39 |
| May 21 2014 |
607 |
228.39 |
| May 21 2014 |
973 |
228.39 |
| May 14 2014 |
625 |
228.39 |
| May 14 2014 |
990 |
228.39 |
| May 07 2014 |
565 |
228.39 |
| May 07 2014 |
984 |
228.39 |
| Apr 30 2014 |
644 |
228.39 |
| Apr 30 2014 |
1066 |
228.39 |
| Apr 23 2014 |
680 |
228.39 |
| Apr 23 2014 |
1096 |
228.39 |
| Apr 16 2014 |
679 |
228.39 |
| Apr 16 2014 |
1132 |
228.39 |
| Apr 09 2014 |
680 |
228.39 |
| Apr 09 2014 |
1155 |
228.39 |
| Apr 02 2014 |
679 |
228.39 |
| Apr 02 2014 |
1085 |
228.39 |
| Mar 26 2014 |
679 |
228.39 |
| Mar 26 2014 |
1117 |
228.39 |
| Mar 19 2014 |
699 |
228.39 |
| Mar 19 2014 |
1138 |
228.39 |
| Mar 12 2014 |
715 |
228.39 |
| Mar 12 2014 |
1155 |
228.39 |
| Mar 05 2014 |
727 |
228.39 |
| Mar 05 2014 |
1196 |
228.39 |
| Feb 26 2014 |
744 |
228.39 |
| Feb 26 2014 |
1219 |
228.39 |
| Feb 19 2014 |
742 |
228.39 |
| Feb 19 2014 |
1241 |
228.39 |
| Feb 12 2014 |
750 |
228.39 |
| Feb 12 2014 |
1247 |
228.39 |
| Feb 05 2014 |
750 |
228.39 |
| Feb 05 2014 |
1266 |
228.39 |
| Jan 29 2014 |
750 |
228.39 |
| Jan 29 2014 |
1284 |
228.39 |
| Jan 22 2014 |
749 |
228.39 |
| Jan 22 2014 |
1291 |
228.39 |
| Jan 15 2014 |
749 |
228.39 |
| Jan 15 2014 |
1293 |
228.39 |
| Jan 08 2014 |
749 |
228.39 |
| Jan 08 2014 |
1294 |
228.39 |
| Jan 01 2014 |
749 |
228.39 |
| Jan 01 2014 |
1294 |
228.39 |
| Dec 25 2013 |
750 |
228.39 |
| Dec 25 2013 |
1294 |
228.39 |
| Dec 18 2013 |
750 |
228.39 |
| Dec 18 2013 |
1294 |
228.39 |
| Dec 11 2013 |
750 |
228.39 |
| Dec 11 2013 |
1294 |
228.39 |
| Dec 04 2013 |
750 |
228.39 |
| Dec 04 2013 |
1294 |
228.39 |
| Nov 27 2013 |
750 |
228.39 |
| Nov 27 2013 |
1294 |
228.39 |
| Nov 20 2013 |
750 |
228.39 |
| Nov 20 2013 |
1294 |
228.39 |
| Nov 13 2013 |
750 |
228.39 |
| Nov 13 2013 |
1294 |
228.39 |
| Nov 06 2013 |
750 |
228.39 |
| Nov 06 2013 |
1294 |
228.39 |
| Oct 30 2013 |
750 |
228.39 |
| Oct 30 2013 |
1294 |
228.39 |
| Oct 23 2013 |
750 |
228.39 |
| Oct 23 2013 |
1294 |
228.39 |
| Oct 16 2013 |
749 |
228.39 |
| Oct 16 2013 |
1295 |
228.39 |
| Oct 09 2013 |
749 |
228.39 |
| Oct 09 2013 |
1301 |
228.39 |
| Oct 02 2013 |
761 |
228.39 |
| Oct 02 2013 |
1307 |
228.39 |
| Sep 25 2013 |
762 |
228.39 |
| Sep 25 2013 |
1311 |
228.39 |
| Sep 18 2013 |
763 |
228.39 |
| Sep 18 2013 |
1312 |
228.39 |
| Sep 11 2013 |
764 |
228.39 |
| Sep 11 2013 |
1340 |
228.39 |
| Sep 04 2013 |
764 |
228.39 |
| Sep 04 2013 |
1356 |
228.39 |
| Aug 28 2013 |
790 |
228.39 |
| Aug 28 2013 |
1392 |
228.39 |
| Aug 21 2013 |
789 |
228.39 |
| Aug 21 2013 |
1419 |
228.39 |
| Jul 31 2013 |
25726 |
535.25 |
| Jul 31 2013 |
34868 |
535.25 |
| Jul 24 2013 |
25961 |
535.25 |
| Jul 24 2013 |
35062 |
535.25 |
| Jul 17 2013 |
26087 |
535.25 |
| Jul 17 2013 |
35208 |
535.25 |
| Jul 10 2013 |
26280 |
535.25 |
| Jul 10 2013 |
35548 |
535.25 |
| Jul 03 2013 |
26501 |
535.25 |
| Jul 03 2013 |
35556 |
535.25 |
| Jun 26 2013 |
26792 |
535.25 |
| Jun 26 2013 |
35737 |
535.25 |
| Jun 19 2013 |
27037 |
535.25 |
| Jun 19 2013 |
35742 |
535.25 |
| Jun 12 2013 |
27082 |
535.25 |
| Jun 12 2013 |
36048 |
535.25 |
| Jun 05 2013 |
26656 |
535.25 |
| Jun 05 2013 |
35678 |
535.25 |
| May 29 2013 |
26738 |
535.25 |
| May 29 2013 |
35714 |
535.25 |
| May 22 2013 |
27144 |
535.25 |
| May 22 2013 |
36413 |
535.25 |
| May 15 2013 |
27288 |
535.25 |
| May 15 2013 |
36451 |
535.25 |
| May 08 2013 |
27170 |
535.25 |
| May 08 2013 |
36369 |
535.25 |
| May 01 2013 |
27251 |
535.25 |
| May 01 2013 |
36632 |
535.25 |
| Apr 24 2013 |
27218 |
535.25 |
| Apr 24 2013 |
36325 |
535.25 |
| Apr 17 2013 |
27044 |
535.25 |
| Apr 17 2013 |
36390 |
535.25 |
| Apr 10 2013 |
26540 |
535.25 |
| Apr 10 2013 |
36070 |
535.25 |
| Apr 03 2013 |
26257 |
535.25 |
| Apr 03 2013 |
35875 |
535.25 |
| Mar 27 2013 |
26260 |
535.25 |
| Mar 27 2013 |
36020 |
535.25 |
| Mar 20 2013 |
25798 |
535.25 |
| Mar 20 2013 |
35909 |
535.25 |
| Mar 13 2013 |
35732 |
535.25 |
| Oct 19 2012 |
22814 |
535.25 |
| Oct 19 2012 |
34906 |
535.25 |
| Sep 23 2012 |
22585 |
535.25 |
| Sep 23 2012 |
34403 |
535.25 |
| Aug 31 2012 |
21963 |
535.25 |
| Aug 31 2012 |
33567 |
535.25 |
| Aug 24 2012 |
21568 |
535.25 |
| Aug 24 2012 |
33153 |
535.25 |
| Aug 10 2012 |
20630 |
535.25 |
| Aug 10 2012 |
32070 |
535.25 |
