| Apr 01 2020 |
947 |
263.76 |
| Mar 01 2020 |
960 |
263.76 |
| Feb 01 2020 |
959 |
263.76 |
| Jan 01 2020 |
959 |
263.76 |
| Dec 01 2019 |
956 |
263.76 |
| Nov 01 2019 |
949 |
263.76 |
| Oct 01 2019 |
940 |
263.76 |
| Sep 01 2019 |
926 |
263.76 |
| Aug 01 2019 |
750 |
263.76 |
| Jul 01 2019 |
731 |
262.99 |
| Jun 01 2019 |
716 |
262.99 |
| May 01 2019 |
690 |
262.99 |
| Apr 01 2019 |
669 |
264.98 |
| Mar 01 2019 |
621 |
264.98 |
| Feb 01 2019 |
631 |
264.98 |
| Jan 01 2019 |
625 |
264.98 |
| Dec 01 2018 |
630 |
264.98 |
| Nov 01 2018 |
624 |
264.98 |
| Oct 01 2018 |
611 |
264.98 |
| Sep 01 2018 |
567 |
264.98 |
| Aug 01 2018 |
569 |
264.98 |
| Jul 01 2018 |
530 |
264.98 |
| Jun 01 2018 |
400 |
265.21 |
| May 01 2018 |
411 |
279.13 |
| Apr 01 2018 |
158 |
246.7 |
| Mar 01 2018 |
164 |
246.7 |
| Feb 01 2018 |
165 |
246.7 |
| Dec 01 2017 |
163 |
246.7 |
| Nov 01 2017 |
160 |
246.7 |
| Oct 01 2017 |
158 |
246.7 |
| Sep 01 2017 |
154 |
246.7 |
| Aug 01 2017 |
155 |
246.7 |
| Jul 01 2017 |
279 |
239.72 |
| Jun 01 2017 |
280 |
239.72 |
| May 01 2017 |
283 |
239.72 |
| Apr 01 2017 |
138 |
206.49 |
| Mar 01 2017 |
120 |
206.49 |
| Feb 01 2017 |
109 |
206.49 |
| Nov 01 2016 |
109 |
206.49 |
| Oct 01 2016 |
109 |
206.49 |
| Sep 01 2016 |
110 |
206.49 |
| Aug 01 2016 |
60 |
206.49 |
| Jul 01 2016 |
55 |
206.49 |
| Jun 01 2016 |
53 |
206.49 |
| May 01 2016 |
59 |
206.49 |
| Aug 07 2013 |
12145 |
393.58 |
| Aug 07 2013 |
15736 |
393.58 |
| Jul 31 2013 |
12257 |
393.58 |
| Jul 31 2013 |
15888 |
393.58 |
| Jul 24 2013 |
12390 |
393.58 |
| Jul 24 2013 |
15973 |
393.58 |
| Jul 17 2013 |
12450 |
393.58 |
| Jul 17 2013 |
15990 |
393.58 |
| Jul 10 2013 |
12574 |
393.58 |
| Jul 10 2013 |
16157 |
393.58 |
| Jul 03 2013 |
12702 |
393.58 |
| Jul 03 2013 |
16160 |
393.58 |
| Jun 26 2013 |
12963 |
393.58 |
| Jun 26 2013 |
16354 |
393.58 |
| Jun 19 2013 |
13127 |
393.58 |
| Jun 19 2013 |
16321 |
393.58 |
| Jun 12 2013 |
13195 |
393.58 |
| Jun 12 2013 |
16513 |
393.58 |
| Jun 05 2013 |
13032 |
393.58 |
| Jun 05 2013 |
16395 |
393.58 |
| May 29 2013 |
13067 |
393.58 |
| May 29 2013 |
16411 |
393.58 |
| May 22 2013 |
13252 |
393.58 |
| May 22 2013 |
16719 |
393.58 |
| May 15 2013 |
13323 |
393.58 |
| May 15 2013 |
16728 |
393.58 |
| May 08 2013 |
13265 |
393.58 |
| May 08 2013 |
16667 |
393.58 |
| May 01 2013 |
13386 |
393.58 |
| May 01 2013 |
16844 |
393.58 |
| Apr 24 2013 |
13372 |
393.58 |
| Apr 24 2013 |
16782 |
393.58 |
| Apr 17 2013 |
13370 |
393.58 |
| Apr 17 2013 |
16818 |
393.58 |
| Apr 10 2013 |
13182 |
393.58 |
| Apr 10 2013 |
16722 |
393.58 |
| Apr 03 2013 |
13128 |
393.58 |
| Apr 03 2013 |
16701 |
393.58 |
| Mar 27 2013 |
13140 |
393.58 |
| Mar 27 2013 |
16807 |
393.58 |
| Mar 20 2013 |
12934 |
393.58 |
| Mar 20 2013 |
16751 |
393.58 |
| Mar 13 2013 |
16746 |
393.58 |
| Oct 19 2012 |
11573 |
393.58 |
| Oct 19 2012 |
15512 |
393.58 |
| Sep 23 2012 |
11521 |
393.58 |
| Sep 23 2012 |
15426 |
393.58 |
| Aug 31 2012 |
11235 |
393.58 |
| Aug 31 2012 |
15140 |
393.58 |
| Aug 24 2012 |
11116 |
393.58 |
| Aug 24 2012 |
15048 |
393.58 |
| Aug 10 2012 |
10796 |
393.58 |
| Aug 10 2012 |
14744 |
393.58 |
