| Apr 01 2020 |
972 |
263.79 |
| Mar 01 2020 |
1000 |
263.79 |
| Feb 01 2020 |
1007 |
263.79 |
| Jan 01 2020 |
1008 |
263.79 |
| Dec 01 2019 |
1009 |
263.79 |
| Nov 01 2019 |
971 |
263.79 |
| Oct 01 2019 |
977 |
263.79 |
| Sep 01 2019 |
965 |
263.79 |
| Aug 01 2019 |
997 |
263.79 |
| Jul 01 2019 |
1004 |
263.79 |
| Jun 01 2019 |
1013 |
263.79 |
| May 01 2019 |
1001 |
263.79 |
| Apr 01 2019 |
1040 |
263.79 |
| Mar 01 2019 |
1052 |
263.79 |
| Feb 01 2019 |
1052 |
263.79 |
| Jan 01 2019 |
1013 |
263.79 |
| Dec 01 2018 |
1053 |
263.79 |
| Nov 01 2018 |
1015 |
263.79 |
| Oct 01 2018 |
1032 |
263.79 |
| Sep 01 2018 |
1008 |
263.79 |
| Aug 01 2018 |
1016 |
263.79 |
| Jul 01 2018 |
1013 |
263.79 |
| Aug 19 2016 |
22393 |
541.67 |
| Aug 19 2016 |
28510 |
541.67 |
| Aug 12 2016 |
22693 |
541.67 |
| Aug 12 2016 |
30843 |
541.67 |
| Aug 05 2016 |
22507 |
541.67 |
| Aug 05 2016 |
30955 |
541.67 |
| Jul 29 2016 |
22572 |
541.67 |
| Jul 29 2016 |
31196 |
541.67 |
| Jul 22 2016 |
22846 |
541.67 |
| Jul 22 2016 |
31476 |
541.67 |
| Jun 22 2016 |
23105 |
541.67 |
| Jun 22 2016 |
32593 |
541.67 |
| Jun 15 2016 |
23469 |
546.81 |
| Jun 15 2016 |
33424 |
546.81 |
| Jun 08 2016 |
23653 |
546.81 |
| Jun 08 2016 |
33600 |
546.81 |
| Jun 01 2016 |
23710 |
546.81 |
| Jun 01 2016 |
33887 |
546.81 |
| May 25 2016 |
23568 |
546.81 |
| May 25 2016 |
33681 |
546.81 |
| May 18 2016 |
23768 |
546.81 |
| May 18 2016 |
33973 |
546.81 |
| May 11 2016 |
23667 |
546.81 |
| May 11 2016 |
33984 |
546.81 |
| May 04 2016 |
23525 |
546.81 |
| May 04 2016 |
33838 |
546.81 |
| Apr 27 2016 |
23987 |
546.81 |
| Apr 27 2016 |
34358 |
546.81 |
| Apr 20 2016 |
24003 |
546.81 |
| Apr 20 2016 |
34275 |
546.81 |
| Apr 13 2016 |
23803 |
546.81 |
| Apr 13 2016 |
34245 |
546.81 |
| Apr 06 2016 |
23980 |
546.81 |
| Apr 06 2016 |
34672 |
546.81 |
| Mar 30 2016 |
23838 |
546.81 |
| Mar 30 2016 |
34486 |
546.81 |
| Mar 23 2016 |
23768 |
546.81 |
| Mar 23 2016 |
34550 |
546.81 |
| Mar 16 2016 |
23764 |
546.81 |
| Mar 16 2016 |
34637 |
546.81 |
| Mar 09 2016 |
23616 |
546.81 |
| Mar 09 2016 |
34685 |
546.81 |
| Mar 02 2016 |
23541 |
546.81 |
| Mar 02 2016 |
34284 |
546.81 |
| Feb 24 2016 |
23425 |
546.81 |
| Feb 24 2016 |
34092 |
546.81 |
| Feb 17 2016 |
23548 |
546.81 |
| Feb 17 2016 |
34431 |
546.81 |
| Feb 10 2016 |
23437 |
546.81 |
| Feb 10 2016 |
34242 |
546.81 |
| Feb 03 2016 |
23430 |
546.81 |
| Feb 03 2016 |
34206 |
546.81 |
| Jan 27 2016 |
23331 |
546.81 |
| Jan 27 2016 |
34126 |
546.81 |
| Jan 20 2016 |
23393 |
546.81 |
| Jan 20 2016 |
34138 |
546.81 |
| Jan 13 2016 |
23444 |
546.81 |
| Jan 13 2016 |
34198 |
546.81 |
| Jan 06 2016 |
23458 |
546.81 |
| Jan 06 2016 |
34211 |
546.81 |
| Dec 30 2015 |
23442 |
546.81 |
| Dec 30 2015 |
34188 |
546.81 |
| Dec 23 2015 |
23441 |
546.81 |
| Dec 23 2015 |
34183 |
546.81 |
| Dec 16 2015 |
23441 |
546.81 |
| Dec 16 2015 |
34184 |
546.81 |
| Dec 09 2015 |
23451 |
546.81 |
| Dec 09 2015 |
34190 |
546.81 |
| Dec 02 2015 |
23453 |
546.81 |
| Dec 02 2015 |
34192 |
546.81 |
| Nov 25 2015 |
23453 |
546.81 |
| Nov 25 2015 |
34194 |
546.81 |
| Nov 18 2015 |
23453 |
546.81 |
| Nov 18 2015 |
34193 |
546.81 |
| Nov 11 2015 |
23453 |
546.81 |
| Nov 11 2015 |
34171 |
546.81 |
| Nov 04 2015 |
23453 |
546.81 |
| Nov 04 2015 |
34171 |
546.81 |
| Oct 28 2015 |
23415 |
546.81 |
| Oct 28 2015 |
34120 |
546.81 |
| Oct 21 2015 |
23451 |
546.81 |
| Oct 21 2015 |
34093 |
546.81 |
| Oct 14 2015 |
23393 |
546.81 |
| Oct 14 2015 |
34020 |
546.81 |
| Oct 07 2015 |
23316 |
546.81 |
| Oct 07 2015 |
34016 |
546.81 |
| Sep 30 2015 |
23316 |
546.81 |
| Sep 30 2015 |
34041 |
546.81 |
| Sep 23 2015 |
23287 |
546.81 |
| Sep 23 2015 |
34055 |
546.81 |
| Sep 16 2015 |
23254 |
546.81 |
| Sep 16 2015 |
33878 |
546.81 |
| Sep 09 2015 |
23203 |
546.81 |
| Sep 09 2015 |
33810 |
546.81 |
| Sep 02 2015 |
22988 |
546.81 |
| Sep 02 2015 |
33773 |
546.81 |
| Aug 26 2015 |
23234 |
546.81 |
| Aug 26 2015 |
33966 |
546.81 |
| Aug 19 2015 |
23605 |
551.96 |
| Aug 19 2015 |
34720 |
551.96 |
| Aug 12 2015 |
23750 |
551.96 |
| Aug 12 2015 |
34871 |
551.96 |
| Aug 05 2015 |
23643 |
551.96 |
| Aug 05 2015 |
34801 |
551.96 |
| Jul 29 2015 |
23861 |
551.96 |
| Jul 29 2015 |
35032 |
551.96 |
| Jul 22 2015 |
23370 |
544.82 |
| Jul 22 2015 |
34463 |
544.82 |
| Jul 15 2015 |
21592 |
517.24 |
| Jul 15 2015 |
31682 |
517.24 |
| Jul 08 2015 |
21621 |
517.24 |
| Jul 08 2015 |
31825 |
517.24 |
| Jul 01 2015 |
21742 |
517.24 |
| Jul 01 2015 |
31972 |
517.24 |
| Jun 24 2015 |
21803 |
517.24 |
| Jun 24 2015 |
32089 |
517.24 |
| Jun 17 2015 |
20910 |
505.66 |
| Jun 17 2015 |
30716 |
505.66 |
| Jun 10 2015 |
20936 |
505.66 |
| Jun 10 2015 |
30802 |
505.66 |
| Jun 03 2015 |
20906 |
505.66 |
| Jun 03 2015 |
31001 |
505.66 |
| May 27 2015 |
20858 |
505.66 |
| May 27 2015 |
30719 |
505.66 |
| May 20 2015 |
20923 |
505.66 |
| May 20 2015 |
30738 |
505.66 |
| May 13 2015 |
20808 |
505.66 |
| May 13 2015 |
30819 |
505.66 |
| May 06 2015 |
20396 |
505.66 |
| May 06 2015 |
30423 |
505.66 |
| Apr 29 2015 |
20544 |
505.66 |
| Apr 29 2015 |
30678 |
505.66 |
| Apr 22 2015 |
20659 |
505.66 |
| Apr 22 2015 |
30823 |
505.66 |
| Apr 15 2015 |
20507 |
505.66 |
| Apr 15 2015 |
30405 |
505.66 |
| Apr 08 2015 |
20795 |
505.66 |
| Apr 08 2015 |
30567 |
505.66 |
| Apr 01 2015 |
21001 |
505.66 |
| Apr 01 2015 |
31131 |
505.66 |
| Mar 25 2015 |
20770 |
505.66 |
| Mar 25 2015 |
30288 |
505.66 |
| Mar 18 2015 |
20264 |
505.66 |
| Mar 18 2015 |
29255 |
505.66 |
| Mar 11 2015 |
20473 |
505.66 |
| Mar 11 2015 |
30030 |
505.66 |
| Mar 04 2015 |
20774 |
505.66 |
| Mar 04 2015 |
30406 |
505.66 |
| Feb 25 2015 |
20616 |
505.66 |
| Feb 25 2015 |
30410 |
505.66 |
| Feb 18 2015 |
20711 |
505.66 |
| Feb 18 2015 |
30521 |
505.66 |
| Feb 11 2015 |
20816 |
505.66 |
| Feb 11 2015 |
30526 |
505.66 |
| Feb 04 2015 |
20808 |
505.66 |
| Feb 04 2015 |
30544 |
505.66 |
| Jan 28 2015 |
20848 |
505.66 |
| Jan 28 2015 |
30543 |
505.66 |
| Jan 21 2015 |
20828 |
505.66 |
| Jan 21 2015 |
30579 |
505.66 |
| Jan 14 2015 |
20815 |
505.66 |
| Jan 14 2015 |
30575 |
505.66 |
| Jan 07 2015 |
20790 |
505.66 |
| Jan 07 2015 |
30551 |
505.66 |
| Dec 31 2014 |
20792 |
505.66 |
| Dec 31 2014 |
30571 |
505.66 |
| Dec 24 2014 |
20792 |
505.66 |
| Dec 24 2014 |
30571 |
505.66 |
| Dec 17 2014 |
20774 |
505.66 |
| Dec 17 2014 |
30560 |
505.66 |
| Dec 10 2014 |
20775 |
505.66 |
| Dec 10 2014 |
30561 |
505.66 |
| Dec 03 2014 |
20775 |
505.66 |
| Dec 03 2014 |
30561 |
505.66 |
| Nov 26 2014 |
20775 |
505.66 |
| Nov 26 2014 |
30561 |
505.66 |
| Nov 19 2014 |
20775 |
505.66 |
| Nov 19 2014 |
30562 |
505.66 |
| Nov 12 2014 |
20776 |
505.66 |
| Nov 12 2014 |
30565 |
505.66 |
| Nov 05 2014 |
20776 |
505.66 |
| Nov 05 2014 |
30566 |
505.66 |
| Oct 29 2014 |
20776 |
505.66 |
| Oct 29 2014 |
30562 |
505.66 |
| Oct 22 2014 |
20697 |
505.66 |
| Oct 22 2014 |
30563 |
505.66 |
| Oct 15 2014 |
20675 |
505.66 |
| Oct 15 2014 |
30453 |
505.66 |
| Oct 08 2014 |
20638 |
505.66 |
| Oct 08 2014 |
30448 |
505.66 |
| Oct 01 2014 |
20681 |
505.66 |
| Oct 01 2014 |
30504 |
505.66 |
| Sep 24 2014 |
20558 |
505.66 |
| Sep 24 2014 |
30514 |
505.66 |
| Sep 17 2014 |
20603 |
505.66 |
| Sep 17 2014 |
30410 |
505.66 |
| Sep 10 2014 |
20421 |
505.66 |
| Sep 10 2014 |
30458 |
505.66 |
| Sep 03 2014 |
20370 |
505.66 |
| Sep 03 2014 |
30529 |
505.66 |
| Aug 27 2014 |
20501 |
505.66 |
| Aug 27 2014 |
30602 |
505.66 |
| Aug 20 2014 |
20384 |
505.66 |
| Aug 20 2014 |
30626 |
505.66 |
| Aug 13 2014 |
20513 |
505.66 |
| Aug 13 2014 |
30705 |
505.66 |
| Aug 06 2014 |
20616 |
505.66 |
| Aug 06 2014 |
30872 |
505.66 |
| Jul 30 2014 |
19465 |
491.75 |
| Jul 30 2014 |
29320 |
491.75 |
| Jul 23 2014 |
15420 |
450 |
| Jul 23 2014 |
23184 |
450 |
| Jul 16 2014 |
15417 |
450 |
| Jul 16 2014 |
23158 |
450 |
| Jul 09 2014 |
13961 |
432.65 |
| Jul 09 2014 |
20558 |
432.65 |
| Jul 02 2014 |
14085 |
432.65 |
| Jul 02 2014 |
20754 |
432.65 |
| Jun 25 2014 |
14233 |
432.65 |
| Jun 25 2014 |
20826 |
432.65 |
| Jun 18 2014 |
14330 |
432.65 |
| Jun 18 2014 |
20831 |
432.65 |
| Jun 11 2014 |
14353 |
432.65 |
| Jun 11 2014 |
21041 |
432.65 |
| Jun 04 2014 |
14635 |
432.65 |
| Jun 04 2014 |
21224 |
432.65 |
| May 28 2014 |
14639 |
432.65 |
| May 28 2014 |
21192 |
432.65 |
| May 21 2014 |
14728 |
432.65 |
| May 21 2014 |
21306 |
432.65 |
| May 14 2014 |
14831 |
432.65 |
| May 14 2014 |
21399 |
432.65 |
| May 07 2014 |
14633 |
432.65 |
| May 07 2014 |
21111 |
432.65 |
| Apr 30 2014 |
18093 |
464.86 |
| Apr 30 2014 |
15115 |
432.65 |
| Apr 30 2014 |
23238 |
443.39 |
| Apr 23 2014 |
18447 |
464.86 |
| Apr 23 2014 |
15263 |
432.65 |
| Apr 23 2014 |
23561 |
443.39 |
| Apr 16 2014 |
15152 |
432.65 |
| Apr 16 2014 |
18433 |
464.86 |
| Apr 16 2014 |
23412 |
443.39 |
| Apr 09 2014 |
15295 |
432.65 |
| Apr 09 2014 |
19073 |
464.86 |
| Apr 09 2014 |
23810 |
443.39 |
| Apr 02 2014 |
19107 |
464.86 |
| Apr 02 2014 |
15465 |
432.65 |
| Apr 02 2014 |
23447 |
443.39 |
| Mar 26 2014 |
15766 |
432.65 |
| Mar 26 2014 |
18697 |
464.86 |
| Mar 26 2014 |
23383 |
443.39 |
| Mar 19 2014 |
15896 |
432.65 |
| Mar 19 2014 |
18599 |
464.86 |
| Mar 19 2014 |
23327 |
443.39 |
| Mar 12 2014 |
15883 |
432.65 |
| Mar 12 2014 |
18620 |
464.86 |
| Mar 12 2014 |
23318 |
443.39 |
| Mar 05 2014 |
18332 |
464.86 |
| Mar 05 2014 |
15895 |
432.65 |
| Mar 05 2014 |
23224 |
443.39 |
| Feb 26 2014 |
15923 |
432.65 |
| Feb 26 2014 |
18241 |
464.86 |
| Feb 26 2014 |
23190 |
443.39 |
| Feb 19 2014 |
15945 |
432.65 |
| Feb 19 2014 |
18341 |
464.86 |
| Feb 19 2014 |
23235 |
443.39 |
| Feb 12 2014 |
18313 |
464.86 |
| Feb 12 2014 |
15951 |
432.65 |
| Feb 12 2014 |
23169 |
443.39 |
| Feb 05 2014 |
16055 |
432.65 |
| Feb 05 2014 |
18352 |
464.86 |
| Feb 05 2014 |
23287 |
443.39 |
| Jan 29 2014 |
16162 |
432.65 |
| Jan 29 2014 |
18253 |
464.86 |
| Jan 29 2014 |
23305 |
443.39 |
| Jan 22 2014 |
16126 |
432.65 |
| Jan 22 2014 |
18173 |
464.86 |
| Jan 22 2014 |
23216 |
443.39 |
| Jan 15 2014 |
16166 |
432.65 |
| Jan 15 2014 |
18190 |
464.86 |
| Jan 15 2014 |
23260 |
443.39 |
| Jan 08 2014 |
16186 |
432.65 |
| Jan 08 2014 |
18060 |
464.86 |
| Jan 08 2014 |
23186 |
443.39 |
| Jan 01 2014 |
16190 |
432.65 |
| Jan 01 2014 |
18060 |
464.86 |
| Jan 01 2014 |
23189 |
443.39 |
| Dec 25 2013 |
18060 |
464.86 |
| Dec 25 2013 |
16190 |
432.65 |
| Dec 25 2013 |
23192 |
443.39 |
| Dec 18 2013 |
16190 |
432.65 |
| Dec 18 2013 |
18060 |
464.86 |
| Dec 18 2013 |
23192 |
443.39 |
| Dec 11 2013 |
16190 |
432.65 |
| Dec 11 2013 |
18061 |
464.86 |
| Dec 11 2013 |
23193 |
443.39 |
| Dec 04 2013 |
18062 |
464.86 |
| Dec 04 2013 |
16190 |
432.65 |
| Dec 04 2013 |
23194 |
443.39 |
| Nov 27 2013 |
18062 |
464.86 |
| Nov 27 2013 |
16190 |
432.65 |
| Nov 27 2013 |
23194 |
443.39 |
| Nov 20 2013 |
16190 |
432.65 |
| Nov 20 2013 |
18062 |
464.86 |
| Nov 20 2013 |
23195 |
443.39 |
| Nov 13 2013 |
18063 |
464.86 |
| Nov 13 2013 |
16192 |
432.65 |
| Nov 13 2013 |
23196 |
443.39 |
| Nov 06 2013 |
18063 |
464.86 |
| Nov 06 2013 |
16192 |
432.65 |
| Nov 06 2013 |
23196 |
443.39 |
| Oct 30 2013 |
16190 |
432.65 |
| Oct 30 2013 |
18063 |
464.86 |
| Oct 30 2013 |
23194 |
443.39 |
| Oct 23 2013 |
16191 |
432.65 |
| Oct 23 2013 |
18054 |
464.86 |
| Oct 23 2013 |
23191 |
443.39 |
| Oct 16 2013 |
18068 |
464.86 |
| Oct 16 2013 |
16168 |
432.65 |
| Oct 16 2013 |
23173 |
443.39 |
| Oct 09 2013 |
16157 |
432.65 |
| Oct 09 2013 |
17850 |
464.86 |
| Oct 09 2013 |
23012 |
443.39 |
| Oct 02 2013 |
16147 |
432.65 |
| Oct 02 2013 |
17896 |
464.86 |
| Oct 02 2013 |
23050 |
443.39 |
| Sep 25 2013 |
16061 |
432.65 |
| Sep 25 2013 |
17879 |
464.86 |
| Sep 25 2013 |
22994 |
443.39 |
| Sep 18 2013 |
17722 |
464.86 |
| Sep 18 2013 |
15971 |
432.65 |
| Sep 18 2013 |
22781 |
443.39 |
| Sep 11 2013 |
13985 |
415.3 |
| Sep 11 2013 |
17685 |
464.86 |
| Sep 11 2013 |
22175 |
440.08 |
| Sep 04 2013 |
14020 |
415.3 |
| Sep 04 2013 |
17868 |
464.86 |
| Sep 04 2013 |
22306 |
440.08 |
| Aug 28 2013 |
17787 |
464.86 |
| Aug 28 2013 |
14009 |
415.3 |
| Aug 28 2013 |
22244 |
440.08 |
| Aug 21 2013 |
14089 |
415.3 |
| Aug 21 2013 |
17904 |
464.86 |
| Aug 21 2013 |
22391 |
440.08 |
| Aug 14 2013 |
14184 |
415.3 |
| Aug 14 2013 |
17918 |
464.86 |
| Aug 14 2013 |
22117 |
440.08 |
| Aug 07 2013 |
14381 |
415.3 |
| Aug 07 2013 |
17918 |
464.86 |
| Aug 07 2013 |
22343 |
440.08 |
| Jul 31 2013 |
14473 |
415.3 |
| Jul 31 2013 |
17614 |
459.29 |
| Jul 31 2013 |
23191 |
444.63 |
| Jul 24 2013 |
14629 |
415.3 |
| Jul 24 2013 |
17531 |
459.29 |
| Jul 24 2013 |
23311 |
444.63 |
| Jul 17 2013 |
14686 |
415.3 |
| Jul 17 2013 |
17580 |
459.29 |
| Jul 17 2013 |
23414 |
444.63 |
| Jul 10 2013 |
17713 |
459.29 |
| Jul 10 2013 |
25938 |
459.29 |
| Jul 03 2013 |
17686 |
459.29 |
| Jul 03 2013 |
25931 |
459.29 |
| Jun 26 2013 |
17624 |
459.29 |
| Jun 26 2013 |
26115 |
459.29 |
| Jun 19 2013 |
17809 |
459.29 |
| Jun 19 2013 |
26097 |
459.29 |
| Jun 12 2013 |
17873 |
459.29 |
| Jun 12 2013 |
26389 |
459.29 |
| Jun 05 2013 |
17768 |
459.29 |
| Jun 05 2013 |
26160 |
459.29 |
| May 29 2013 |
17668 |
459.29 |
| May 29 2013 |
26160 |
459.29 |
| May 22 2013 |
17963 |
459.29 |
| May 22 2013 |
26629 |
459.29 |
| May 15 2013 |
17973 |
459.29 |
| May 15 2013 |
26642 |
459.29 |
| May 08 2013 |
17972 |
459.29 |
| May 08 2013 |
26599 |
459.29 |
| May 01 2013 |
17762 |
453.73 |
| May 01 2013 |
25945 |
453.73 |
| Apr 24 2013 |
17258 |
453.73 |
| Apr 24 2013 |
25780 |
453.73 |
| Apr 17 2013 |
17314 |
453.73 |
| Apr 17 2013 |
25886 |
453.73 |
| Apr 10 2013 |
17322 |
453.73 |
| Apr 10 2013 |
25712 |
453.73 |
| Apr 03 2013 |
17296 |
453.73 |
| Apr 03 2013 |
25639 |
453.73 |
| Mar 27 2013 |
17640 |
453.73 |
| Mar 27 2013 |
25746 |
453.73 |
| Mar 20 2013 |
17540 |
453.73 |
| Mar 20 2013 |
25700 |
453.73 |
| Mar 13 2013 |
13082 |
453.73 |
| Mar 13 2013 |
25620 |
453.73 |
| Oct 19 2012 |
16359 |
453.73 |
| Oct 19 2012 |
24670 |
453.73 |
| Sep 23 2012 |
16147 |
453.73 |
| Sep 23 2012 |
24438 |
453.73 |
| Aug 31 2012 |
15470 |
453.73 |
| Aug 31 2012 |
23846 |
453.73 |
| Aug 24 2012 |
15293 |
453.73 |
| Aug 24 2012 |
23620 |
453.73 |
| Aug 10 2012 |
14822 |
453.73 |
| Aug 10 2012 |
23033 |
453.73 |
