| Jul 20 2018 |
20030 |
633.15 |
| Jul 20 2018 |
28544 |
633.15 |
| Jul 13 2018 |
20286 |
633.15 |
| Jul 13 2018 |
28329 |
633.15 |
| Jul 06 2018 |
20136 |
633.15 |
| Jul 06 2018 |
28229 |
633.15 |
| Jun 29 2018 |
20137 |
633.15 |
| Jun 29 2018 |
28147 |
633.15 |
| Jun 22 2018 |
20463 |
633.15 |
| Jun 22 2018 |
28572 |
633.15 |
| Jun 15 2018 |
20575 |
633.15 |
| Jun 15 2018 |
28577 |
633.15 |
| Jun 08 2018 |
20699 |
633.15 |
| Jun 08 2018 |
28866 |
633.15 |
| Jun 01 2018 |
21158 |
633.15 |
| Jun 01 2018 |
29289 |
633.15 |
| May 25 2018 |
21267 |
633.15 |
| May 25 2018 |
29496 |
633.15 |
| May 18 2018 |
21418 |
633.15 |
| May 18 2018 |
29565 |
633.15 |
| May 11 2018 |
21439 |
633.15 |
| May 11 2018 |
29655 |
633.15 |
| May 04 2018 |
21860 |
633.15 |
| May 04 2018 |
29966 |
633.15 |
| Apr 27 2018 |
21645 |
633.15 |
| Apr 27 2018 |
29829 |
633.15 |
| Apr 20 2018 |
21739 |
633.15 |
| Apr 20 2018 |
30025 |
633.15 |
| Apr 13 2018 |
21512 |
633.15 |
| Apr 13 2018 |
29920 |
633.15 |
| Apr 06 2018 |
21979 |
633.15 |
| Apr 06 2018 |
30078 |
633.15 |
| Mar 30 2018 |
22506 |
633.15 |
| Mar 30 2018 |
30495 |
633.15 |
| Mar 23 2018 |
22701 |
633.15 |
| Mar 23 2018 |
30693 |
633.15 |
| Mar 16 2018 |
22456 |
633.15 |
| Mar 16 2018 |
30578 |
633.15 |
| Mar 09 2018 |
22217 |
633.15 |
| Mar 09 2018 |
30418 |
633.15 |
| Mar 02 2018 |
22350 |
633.15 |
| Mar 02 2018 |
30810 |
633.15 |
| Feb 23 2018 |
22587 |
633.15 |
| Feb 23 2018 |
31056 |
633.15 |
| Feb 16 2018 |
22683 |
633.15 |
| Feb 16 2018 |
31054 |
633.15 |
| Feb 09 2018 |
22389 |
633.15 |
| Feb 09 2018 |
30695 |
633.15 |
| Feb 02 2018 |
22232 |
633.15 |
| Feb 02 2018 |
30514 |
633.15 |
| Jan 26 2018 |
22338 |
633.15 |
| Jan 26 2018 |
30569 |
633.15 |
| Jan 19 2018 |
22328 |
633.15 |
| Jan 19 2018 |
30568 |
633.15 |
| Jan 12 2018 |
22366 |
633.15 |
| Jan 12 2018 |
30576 |
633.15 |
| Jan 05 2018 |
22366 |
633.15 |
| Jan 05 2018 |
30606 |
633.15 |
| Dec 29 2017 |
22366 |
633.15 |
| Dec 29 2017 |
30606 |
633.15 |
| Dec 22 2017 |
22366 |
633.15 |
| Dec 22 2017 |
30608 |
633.15 |
| Dec 15 2017 |
22366 |
633.15 |
| Dec 15 2017 |
30600 |
633.15 |
| Dec 08 2017 |
22366 |
633.15 |
| Dec 08 2017 |
30600 |
633.15 |
| Dec 01 2017 |
22366 |
633.15 |
| Dec 01 2017 |
30600 |
633.15 |
| Nov 24 2017 |
22366 |
633.15 |
| Nov 24 2017 |
30600 |
633.15 |
| Nov 17 2017 |
22367 |
633.15 |
| Nov 17 2017 |
30601 |
633.15 |
| Nov 10 2017 |
22417 |
633.15 |
| Nov 10 2017 |
30633 |
633.15 |
| Nov 03 2017 |
22417 |
633.15 |
| Nov 03 2017 |
30634 |
633.15 |
| Oct 27 2017 |
22422 |
633.15 |
| Oct 27 2017 |
30655 |
633.15 |
| Oct 20 2017 |
22267 |
633.15 |
| Oct 20 2017 |
30536 |
633.15 |
| Oct 13 2017 |
22329 |
633.15 |
| Oct 13 2017 |
30577 |
633.15 |
| Oct 06 2017 |
22301 |
633.15 |
| Oct 06 2017 |
30551 |
633.15 |
| Sep 29 2017 |
22299 |
633.15 |
| Sep 29 2017 |
30454 |
633.15 |
| Sep 22 2017 |
22636 |
633.15 |
| Sep 22 2017 |
30772 |
633.15 |
| Sep 15 2017 |
22595 |
633.15 |
| Sep 15 2017 |
30806 |
633.15 |
| Sep 08 2017 |
22522 |
633.15 |
| Sep 08 2017 |
30931 |
633.15 |
| Sep 01 2017 |
22582 |
633.15 |
| Sep 01 2017 |
31058 |
633.15 |
| Aug 25 2017 |
22956 |
633.15 |
| Aug 25 2017 |
31458 |
633.15 |
| Aug 18 2017 |
23031 |
633.15 |
| Aug 18 2017 |
31582 |
633.15 |
| Aug 11 2017 |
23114 |
633.15 |
| Aug 11 2017 |
31602 |
633.15 |
| Aug 04 2017 |
23227 |
633.15 |
| Aug 04 2017 |
31903 |
633.15 |
| Jul 28 2017 |
23404 |
633.15 |
| Jul 28 2017 |
32111 |
633.15 |
| Jul 29 2015 |
24684 |
550.52 |
| Jul 29 2015 |
34910 |
550.52 |
| Jul 22 2015 |
24631 |
550.52 |
| Jul 22 2015 |
34997 |
550.52 |
| Jul 15 2015 |
24958 |
550.52 |
| Jul 15 2015 |
35203 |
550.52 |
| Jul 08 2015 |
25043 |
550.52 |
| Jul 08 2015 |
35346 |
550.52 |
| Jul 01 2015 |
25201 |
550.52 |
| Jul 01 2015 |
35503 |
550.52 |
| Jun 24 2015 |
25243 |
550.52 |
| Jun 24 2015 |
35609 |
550.52 |
| Jun 17 2015 |
25059 |
550.52 |
| Jun 17 2015 |
35593 |
550.52 |
| Jun 10 2015 |
25349 |
550.52 |
| Jun 10 2015 |
35768 |
550.52 |
| Jun 03 2015 |
25506 |
550.52 |
| Jun 03 2015 |
36030 |
550.52 |
| May 27 2015 |
25254 |
550.52 |
| May 27 2015 |
35668 |
550.52 |
| May 20 2015 |
25365 |
550.52 |
| May 20 2015 |
35756 |
550.52 |
| May 13 2015 |
25689 |
550.52 |
| May 13 2015 |
35883 |
550.52 |
| May 06 2015 |
25485 |
550.52 |
| May 06 2015 |
35451 |
550.52 |
| Apr 29 2015 |
25847 |
550.52 |
| Apr 29 2015 |
35673 |
550.52 |
| Apr 22 2015 |
25957 |
550.52 |
| Apr 22 2015 |
35884 |
550.52 |
| Apr 15 2015 |
25382 |
550.52 |
| Apr 15 2015 |
35348 |
550.52 |
| Apr 08 2015 |
25525 |
550.52 |
| Apr 08 2015 |
35563 |
550.52 |
| Apr 01 2015 |
25695 |
550.52 |
| Apr 01 2015 |
36257 |
550.52 |
| Mar 25 2015 |
24975 |
550.52 |
| Mar 25 2015 |
35254 |
550.52 |
| Mar 18 2015 |
23733 |
550.52 |
| Mar 18 2015 |
33856 |
550.52 |
| Mar 11 2015 |
24299 |
550.52 |
| Mar 11 2015 |
34742 |
550.52 |
| Mar 04 2015 |
24751 |
550.52 |
| Mar 04 2015 |
35171 |
550.52 |
| Feb 25 2015 |
24762 |
550.52 |
| Feb 25 2015 |
35155 |
550.52 |
| Feb 18 2015 |
24981 |
550.52 |
| Feb 18 2015 |
35264 |
550.52 |
| Feb 11 2015 |
24989 |
550.52 |
| Feb 11 2015 |
35287 |
550.52 |
| Feb 04 2015 |
25060 |
550.52 |
| Feb 04 2015 |
35312 |
550.52 |
| Jan 28 2015 |
25011 |
550.52 |
| Jan 28 2015 |
35276 |
550.52 |
| Jan 21 2015 |
25057 |
550.52 |
| Jan 21 2015 |
35317 |
550.52 |
| Jan 14 2015 |
25078 |
550.52 |
| Jan 14 2015 |
35320 |
550.52 |
| Jan 07 2015 |
25077 |
550.52 |
| Jan 07 2015 |
35302 |
550.52 |
| Dec 31 2014 |
25077 |
550.52 |
| Dec 31 2014 |
35330 |
550.52 |
| Dec 24 2014 |
25077 |
550.52 |
| Dec 24 2014 |
35330 |
550.52 |
| Dec 17 2014 |
25077 |
550.52 |
| Dec 17 2014 |
35318 |
550.52 |
| Dec 10 2014 |
25077 |
550.52 |
| Dec 10 2014 |
35319 |
550.52 |
| Dec 03 2014 |
25077 |
550.52 |
| Dec 03 2014 |
35319 |
550.52 |
| Nov 26 2014 |
25077 |
550.52 |
| Nov 26 2014 |
35319 |
550.52 |
| Nov 19 2014 |
25077 |
550.52 |
| Nov 19 2014 |
35318 |
550.52 |
| Nov 12 2014 |
25077 |
550.52 |
| Nov 12 2014 |
35321 |
550.52 |
| Nov 05 2014 |
25077 |
550.52 |
| Nov 05 2014 |
35323 |
550.52 |
| Oct 29 2014 |
25068 |
550.52 |
| Oct 29 2014 |
35317 |
550.52 |
| Oct 22 2014 |
24997 |
550.52 |
| Oct 22 2014 |
35307 |
550.52 |
| Oct 15 2014 |
24835 |
550.52 |
| Oct 15 2014 |
35173 |
550.52 |
| Oct 08 2014 |
24865 |
550.52 |
| Oct 08 2014 |
35156 |
550.52 |
| Oct 01 2014 |
24873 |
550.52 |
| Oct 01 2014 |
35224 |
550.52 |
| Sep 24 2014 |
24969 |
550.52 |
| Sep 24 2014 |
35208 |
550.52 |
| Sep 17 2014 |
24729 |
550.52 |
| Sep 17 2014 |
35087 |
550.52 |
| Sep 10 2014 |
24723 |
550.52 |
| Sep 10 2014 |
35157 |
550.52 |
| Sep 03 2014 |
24792 |
550.52 |
| Sep 03 2014 |
35196 |
550.52 |
| Aug 27 2014 |
24669 |
550.52 |
| Aug 27 2014 |
35308 |
550.52 |
| Aug 20 2014 |
24637 |
550.52 |
| Aug 20 2014 |
35359 |
550.52 |
| Aug 13 2014 |
24545 |
550.52 |
| Aug 13 2014 |
35484 |
550.52 |
| Aug 06 2014 |
24794 |
550.52 |
| Aug 06 2014 |
35656 |
550.52 |
| Jul 30 2014 |
23246 |
525.29 |
| Jul 30 2014 |
33437 |
525.29 |
| Jul 23 2014 |
23042 |
525.29 |
| Jul 23 2014 |
33132 |
525.29 |
| Jul 16 2014 |
23247 |
525.29 |
| Jul 16 2014 |
33106 |
525.29 |
| Jul 09 2014 |
23362 |
525.29 |
| Jul 09 2014 |
33173 |
525.29 |
| Jul 02 2014 |
23480 |
525.29 |
| Jul 02 2014 |
33437 |
525.29 |
| Jun 25 2014 |
23590 |
525.29 |
| Jun 25 2014 |
33607 |
525.29 |
| Jun 18 2014 |
23659 |
525.29 |
| Jun 18 2014 |
33652 |
525.29 |
| Jun 11 2014 |
23455 |
525.29 |
| Jun 11 2014 |
33791 |
525.29 |
| Jun 04 2014 |
23680 |
525.29 |
| Jun 04 2014 |
34124 |
525.29 |
| May 28 2014 |
23440 |
525.29 |
| May 28 2014 |
33918 |
525.29 |
| May 21 2014 |
23507 |
525.29 |
| May 21 2014 |
34062 |
525.29 |
| May 14 2014 |
23646 |
525.29 |
| May 14 2014 |
34218 |
525.29 |
| May 07 2014 |
23067 |
525.29 |
| May 07 2014 |
33718 |
525.29 |
| Apr 30 2014 |
23728 |
525.29 |
| Apr 30 2014 |
34496 |
525.29 |
| Apr 23 2014 |
24225 |
525.29 |
| Apr 23 2014 |
34981 |
525.29 |
| Apr 16 2014 |
24154 |
525.29 |
| Apr 16 2014 |
34722 |
525.29 |
| Apr 09 2014 |
25006 |
525.29 |
| Apr 09 2014 |
35290 |
525.29 |
| Apr 02 2014 |
24974 |
525.29 |
| Apr 02 2014 |
34664 |
525.29 |
| Mar 26 2014 |
24474 |
525.29 |
| Mar 26 2014 |
34589 |
525.29 |
| Mar 19 2014 |
24389 |
525.29 |
| Mar 19 2014 |
34551 |
525.29 |
| Mar 12 2014 |
24363 |
525.29 |
| Mar 12 2014 |
34570 |
525.29 |
| Mar 05 2014 |
23858 |
525.29 |
| Mar 05 2014 |
34292 |
525.29 |
| Feb 26 2014 |
23729 |
525.29 |
| Feb 26 2014 |
34198 |
525.29 |
| Feb 19 2014 |
23827 |
525.29 |
| Feb 19 2014 |
34203 |
525.29 |
| Feb 12 2014 |
23766 |
525.29 |
| Feb 12 2014 |
34111 |
525.29 |
| Feb 05 2014 |
23795 |
525.29 |
| Feb 05 2014 |
34251 |
525.29 |
| Jan 29 2014 |
23632 |
525.29 |
| Jan 29 2014 |
34249 |
525.29 |
| Jan 22 2014 |
23511 |
525.29 |
| Jan 22 2014 |
34066 |
525.29 |
| Jan 15 2014 |
23527 |
525.29 |
| Jan 15 2014 |
34146 |
525.29 |
| Jan 08 2014 |
23386 |
525.29 |
| Jan 08 2014 |
34059 |
525.29 |
| Jan 01 2014 |
23386 |
525.29 |
| Jan 01 2014 |
34064 |
525.29 |
| Dec 25 2013 |
23386 |
525.29 |
| Dec 25 2013 |
34081 |
525.29 |
| Dec 18 2013 |
23386 |
525.29 |
| Dec 18 2013 |
34081 |
525.29 |
| Dec 11 2013 |
23387 |
525.29 |
| Dec 11 2013 |
34082 |
525.29 |
| Dec 04 2013 |
23388 |
525.29 |
| Dec 04 2013 |
34085 |
525.29 |
| Nov 27 2013 |
23388 |
525.29 |
| Nov 27 2013 |
34085 |
525.29 |
| Nov 20 2013 |
23388 |
525.29 |
| Nov 20 2013 |
34086 |
525.29 |
| Nov 13 2013 |
23389 |
525.29 |
| Nov 13 2013 |
34087 |
525.29 |
| Nov 06 2013 |
23389 |
525.29 |
| Nov 06 2013 |
34088 |
525.29 |
| Oct 30 2013 |
23389 |
525.29 |
| Oct 30 2013 |
34086 |
525.29 |
| Oct 23 2013 |
23377 |
525.29 |
| Oct 23 2013 |
34083 |
525.29 |
| Oct 16 2013 |
23373 |
525.29 |
| Oct 16 2013 |
34006 |
525.29 |
| Oct 09 2013 |
23056 |
525.29 |
| Oct 09 2013 |
33667 |
525.29 |
| Oct 02 2013 |
23151 |
525.29 |
| Oct 02 2013 |
33775 |
525.29 |
| Sep 25 2013 |
23147 |
525.29 |
| Sep 25 2013 |
33738 |
525.29 |
| Sep 18 2013 |
22943 |
525.29 |
| Sep 18 2013 |
33412 |
525.29 |
| Sep 11 2013 |
22869 |
525.29 |
| Sep 11 2013 |
33181 |
525.29 |
| Sep 04 2013 |
23073 |
525.29 |
| Sep 04 2013 |
33335 |
525.29 |
| Aug 28 2013 |
22917 |
525.29 |
| Aug 28 2013 |
33173 |
525.29 |
| Aug 21 2013 |
23008 |
525.29 |
| Aug 21 2013 |
33389 |
525.29 |
| Aug 14 2013 |
23028 |
525.29 |
| Aug 14 2013 |
33101 |
525.29 |
| Jul 31 2013 |
10386 |
389.66 |
| Jul 31 2013 |
15338 |
389.66 |
| Jul 24 2013 |
10315 |
389.66 |
| Jul 24 2013 |
15419 |
389.66 |
| Jul 17 2013 |
10344 |
389.66 |
| Jul 17 2013 |
15443 |
389.66 |
| Jul 10 2013 |
10386 |
389.66 |
| Jul 10 2013 |
15612 |
389.66 |
| Jul 03 2013 |
10393 |
389.66 |
| Jul 03 2013 |
15597 |
389.66 |
| Jun 26 2013 |
10375 |
389.66 |
| Jun 26 2013 |
15768 |
389.66 |
| Jun 19 2013 |
10513 |
389.66 |
| Jun 19 2013 |
15746 |
389.66 |
| Jun 12 2013 |
10585 |
389.66 |
| Jun 12 2013 |
15942 |
389.66 |
| Jun 05 2013 |
10514 |
389.66 |
| Jun 05 2013 |
15821 |
389.66 |
| May 29 2013 |
10412 |
389.66 |
| May 29 2013 |
15824 |
389.66 |
| May 22 2013 |
10649 |
389.66 |
| May 22 2013 |
16129 |
389.66 |
| May 15 2013 |
10670 |
389.66 |
| May 15 2013 |
16142 |
389.66 |
| May 08 2013 |
10667 |
389.66 |
| May 08 2013 |
16075 |
389.66 |
| May 01 2013 |
10914 |
389.66 |
| May 01 2013 |
16271 |
389.66 |
| Apr 24 2013 |
10660 |
389.66 |
| Apr 24 2013 |
16225 |
389.66 |
| Apr 17 2013 |
10712 |
389.66 |
| Apr 17 2013 |
16292 |
389.66 |
| Apr 10 2013 |
10667 |
389.66 |
| Apr 10 2013 |
16192 |
389.66 |
| Apr 03 2013 |
10669 |
389.66 |
| Apr 03 2013 |
16192 |
389.66 |
| Mar 27 2013 |
10924 |
389.66 |
| Mar 27 2013 |
16274 |
389.66 |
| Mar 20 2013 |
10890 |
389.66 |
| Mar 20 2013 |
16219 |
389.66 |
| Mar 13 2013 |
8234 |
389.66 |
| Mar 13 2013 |
16206 |
389.66 |
| Oct 19 2012 |
10237 |
389.66 |
| Oct 19 2012 |
14982 |
389.66 |
| Sep 23 2012 |
10151 |
389.66 |
| Sep 23 2012 |
14905 |
389.66 |
| Aug 31 2012 |
9791 |
389.66 |
| Aug 31 2012 |
14617 |
389.66 |
| Aug 24 2012 |
9693 |
389.66 |
| Aug 24 2012 |
14532 |
389.66 |
| Aug 10 2012 |
9463 |
389.66 |
| Aug 10 2012 |
14241 |
389.66 |
