| Jul 01 2015 |
2878 |
306.8 |
| Jul 01 2015 |
4471 |
306.8 |
| Jun 24 2015 |
2926 |
306.8 |
| Jun 24 2015 |
4543 |
306.8 |
| Jun 17 2015 |
2936 |
306.8 |
| Jun 17 2015 |
4626 |
306.8 |
| Jun 10 2015 |
2971 |
306.8 |
| Jun 10 2015 |
4572 |
306.8 |
| Jun 03 2015 |
2991 |
306.8 |
| Jun 03 2015 |
4662 |
306.8 |
| May 27 2015 |
3001 |
306.8 |
| May 27 2015 |
4646 |
306.8 |
| May 20 2015 |
3041 |
306.8 |
| May 20 2015 |
4694 |
306.8 |
| May 13 2015 |
3046 |
306.8 |
| May 13 2015 |
4707 |
306.8 |
| May 06 2015 |
2915 |
306.8 |
| May 06 2015 |
4576 |
306.8 |
| Apr 29 2015 |
2985 |
306.8 |
| Apr 29 2015 |
4673 |
306.8 |
| Apr 22 2015 |
3005 |
306.8 |
| Apr 22 2015 |
4699 |
306.8 |
| Apr 15 2015 |
3013 |
306.8 |
| Apr 15 2015 |
4752 |
306.8 |
| Apr 08 2015 |
3064 |
306.8 |
| Apr 08 2015 |
4809 |
306.8 |
| Apr 01 2015 |
3113 |
306.8 |
| Apr 01 2015 |
4873 |
306.8 |
| Mar 25 2015 |
3060 |
306.8 |
| Mar 25 2015 |
4753 |
306.8 |
| Mar 18 2015 |
3077 |
306.8 |
| Mar 18 2015 |
4721 |
306.8 |
| Mar 11 2015 |
3106 |
306.8 |
| Mar 11 2015 |
4932 |
306.8 |
| Mar 04 2015 |
3158 |
306.8 |
| Mar 04 2015 |
4976 |
306.8 |
| Feb 25 2015 |
3167 |
306.8 |
| Feb 25 2015 |
4991 |
306.8 |
| Feb 18 2015 |
3207 |
306.8 |
| Feb 18 2015 |
5061 |
306.8 |
| Feb 11 2015 |
3217 |
306.8 |
| Feb 11 2015 |
5081 |
306.8 |
| Feb 04 2015 |
3225 |
306.8 |
| Feb 04 2015 |
5102 |
306.8 |
| Jan 28 2015 |
3242 |
306.8 |
| Jan 28 2015 |
5113 |
306.8 |
| Jan 21 2015 |
3248 |
306.8 |
| Jan 21 2015 |
5128 |
306.8 |
| Jan 14 2015 |
3261 |
306.8 |
| Jan 14 2015 |
5141 |
306.8 |
| Jan 07 2015 |
3260 |
306.8 |
| Jan 07 2015 |
5136 |
306.8 |
| Dec 31 2014 |
3260 |
306.8 |
| Dec 31 2014 |
5138 |
306.8 |
| Dec 24 2014 |
3260 |
306.8 |
| Dec 24 2014 |
5138 |
306.8 |
| Dec 17 2014 |
3260 |
306.8 |
| Dec 17 2014 |
5139 |
306.8 |
| Dec 10 2014 |
3260 |
306.8 |
| Dec 10 2014 |
5139 |
306.8 |
| Dec 03 2014 |
3260 |
306.8 |
| Dec 03 2014 |
5139 |
306.8 |
| Nov 26 2014 |
3260 |
306.8 |
| Nov 26 2014 |
5139 |
306.8 |
| Nov 19 2014 |
3260 |
306.8 |
| Nov 19 2014 |
5138 |
306.8 |
| Nov 12 2014 |
3260 |
306.8 |
| Nov 12 2014 |
5138 |
306.8 |
| Nov 05 2014 |
3260 |
306.8 |
| Nov 05 2014 |
5138 |
306.8 |
| Oct 29 2014 |
3260 |
306.8 |
| Oct 29 2014 |
5138 |
306.8 |
| Oct 22 2014 |
3256 |
306.8 |
| Oct 22 2014 |
5150 |
306.8 |
| Oct 15 2014 |
3253 |
306.8 |
| Oct 15 2014 |
5146 |
306.8 |
| Oct 08 2014 |
3251 |
306.8 |
| Oct 08 2014 |
5154 |
306.8 |
| Oct 01 2014 |
3262 |
306.8 |
| Oct 01 2014 |
5159 |
306.8 |
| Sep 24 2014 |
3281 |
306.8 |
| Sep 24 2014 |
5143 |
306.8 |
| Sep 17 2014 |
3309 |
306.8 |
| Sep 17 2014 |
5165 |
306.8 |
| Sep 10 2014 |
3297 |
306.8 |
| Sep 10 2014 |
5169 |
306.8 |
| Sep 03 2014 |
3339 |
306.8 |
| Sep 03 2014 |
5211 |
306.8 |
| Aug 27 2014 |
3379 |
306.8 |
| Aug 27 2014 |
5214 |
306.8 |
| Aug 20 2014 |
3383 |
306.8 |
| Aug 20 2014 |
5236 |
306.8 |
| Aug 13 2014 |
3424 |
306.8 |
| Aug 13 2014 |
5297 |
306.8 |
| Aug 06 2014 |
3477 |
307.17 |
| Aug 06 2014 |
5348 |
307.17 |
| Jul 30 2014 |
3497 |
307.17 |
| Jul 30 2014 |
5418 |
307.17 |
| Jul 23 2014 |
3468 |
307.36 |
| Jul 23 2014 |
5425 |
307.36 |
| Jul 16 2014 |
3445 |
307.36 |
| Jul 16 2014 |
5377 |
307.36 |
| Jul 09 2014 |
3530 |
307.36 |
| Jul 09 2014 |
5373 |
307.36 |
| Jul 02 2014 |
3564 |
307.36 |
| Jul 02 2014 |
5477 |
307.36 |
| Jun 25 2014 |
3620 |
307.36 |
| Jun 25 2014 |
5437 |
307.36 |
| Jun 18 2014 |
3666 |
307.36 |
| Jun 18 2014 |
5485 |
307.36 |
| Jun 11 2014 |
3713 |
307.36 |
| Jun 11 2014 |
5518 |
307.36 |
| Jun 04 2014 |
3816 |
307.36 |
| Jun 04 2014 |
5606 |
307.36 |
| May 28 2014 |
3884 |
307.36 |
| May 28 2014 |
5642 |
307.36 |
| May 21 2014 |
3931 |
307.36 |
| May 21 2014 |
5683 |
307.36 |
| May 14 2014 |
3988 |
307.36 |
| May 14 2014 |
5722 |
307.36 |
| May 07 2014 |
3995 |
307.36 |
| May 07 2014 |
5737 |
307.36 |
| Apr 30 2014 |
4180 |
307.36 |
| Apr 30 2014 |
5937 |
307.36 |
| Apr 23 2014 |
4218 |
307.36 |
| Apr 23 2014 |
6011 |
307.36 |
| Apr 16 2014 |
4225 |
307.36 |
| Apr 16 2014 |
6546 |
351.09 |
| Apr 16 2014 |
8020 |
329.23 |
| Apr 09 2014 |
4268 |
307.36 |
| Apr 09 2014 |
6758 |
351.09 |
| Apr 09 2014 |
8171 |
329.23 |
| Apr 02 2014 |
6781 |
351.09 |
| Apr 02 2014 |
4314 |
307.36 |
| Apr 02 2014 |
7985 |
329.23 |
| Mar 26 2014 |
4400 |
307.36 |
| Mar 26 2014 |
6705 |
351.09 |
| Mar 26 2014 |
8066 |
329.23 |
| Mar 19 2014 |
4451 |
307.36 |
| Mar 19 2014 |
6701 |
351.09 |
| Mar 19 2014 |
8102 |
329.23 |
| Mar 12 2014 |
4473 |
307.36 |
| Mar 12 2014 |
6740 |
351.09 |
| Mar 12 2014 |
8141 |
329.23 |
| Mar 05 2014 |
6671 |
351.09 |
| Mar 05 2014 |
4523 |
307.36 |
| Mar 05 2014 |
8151 |
329.23 |
| Feb 26 2014 |
4551 |
307.36 |
| Feb 26 2014 |
6699 |
351.09 |
| Feb 26 2014 |
8178 |
329.23 |
| Feb 19 2014 |
4572 |
307.36 |
| Feb 19 2014 |
6756 |
351.09 |
| Feb 19 2014 |
8228 |
329.23 |
| Feb 12 2014 |
6743 |
351.09 |
| Feb 12 2014 |
4573 |
307.36 |
| Feb 12 2014 |
8243 |
329.23 |
| Feb 05 2014 |
4630 |
307.36 |
| Feb 05 2014 |
6785 |
351.09 |
| Feb 05 2014 |
8301 |
329.23 |
| Jan 29 2014 |
4676 |
307.36 |
| Jan 29 2014 |
6761 |
351.09 |
| Jan 29 2014 |
8328 |
329.23 |
| Jan 22 2014 |
4675 |
307.36 |
| Jan 22 2014 |
6743 |
351.09 |
| Jan 22 2014 |
8317 |
329.23 |
| Jan 15 2014 |
4169 |
299.56 |
| Jan 15 2014 |
6745 |
351.09 |
| Jan 15 2014 |
7525 |
320.17 |
| Jan 08 2014 |
4173 |
299.56 |
| Jan 08 2014 |
6734 |
351.09 |
| Jan 08 2014 |
7528 |
320.17 |
| Jan 01 2014 |
4173 |
299.56 |
| Jan 01 2014 |
6734 |
351.09 |
| Jan 01 2014 |
7528 |
320.17 |
| Dec 25 2013 |
6734 |
351.09 |
| Dec 25 2013 |
4173 |
299.56 |
| Dec 25 2013 |
7526 |
320.17 |
| Dec 18 2013 |
4173 |
299.56 |
| Dec 18 2013 |
6734 |
351.09 |
| Dec 18 2013 |
7526 |
320.17 |
| Dec 11 2013 |
4173 |
299.56 |
| Dec 11 2013 |
6734 |
351.09 |
| Dec 11 2013 |
7526 |
320.17 |
| Dec 04 2013 |
6735 |
351.09 |
| Dec 04 2013 |
4173 |
299.56 |
| Dec 04 2013 |
7527 |
320.17 |
| Nov 27 2013 |
6735 |
351.09 |
| Nov 27 2013 |
4173 |
299.56 |
| Nov 27 2013 |
7527 |
320.17 |
| Nov 20 2013 |
4173 |
299.56 |
| Nov 20 2013 |
6735 |
351.09 |
| Nov 20 2013 |
7528 |
320.17 |
| Nov 13 2013 |
6735 |
351.09 |
| Nov 13 2013 |
4173 |
299.56 |
| Nov 13 2013 |
7528 |
320.17 |
| Nov 06 2013 |
6735 |
351.09 |
| Nov 06 2013 |
4173 |
299.56 |
| Nov 06 2013 |
7528 |
320.17 |
| Oct 30 2013 |
4173 |
299.56 |
| Oct 30 2013 |
6735 |
351.09 |
| Oct 30 2013 |
7527 |
320.17 |
| Oct 23 2013 |
4173 |
299.56 |
| Oct 23 2013 |
6733 |
351.09 |
| Oct 23 2013 |
7527 |
320.17 |
| Oct 16 2013 |
6753 |
351.09 |
| Oct 16 2013 |
4165 |
299.56 |
| Oct 16 2013 |
7521 |
320.17 |
| Oct 09 2013 |
4179 |
299.56 |
| Oct 09 2013 |
6709 |
351.09 |
| Oct 09 2013 |
7519 |
320.17 |
| Oct 02 2013 |
4178 |
299.56 |
| Oct 02 2013 |
6714 |
351.09 |
| Oct 02 2013 |
7526 |
320.17 |
| Sep 25 2013 |
4149 |
299.56 |
| Sep 25 2013 |
6688 |
351.09 |
| Sep 25 2013 |
7503 |
320.17 |
| Sep 18 2013 |
6623 |
351.09 |
| Sep 18 2013 |
3238 |
283.95 |
| Sep 18 2013 |
8256 |
328.71 |
| Sep 11 2013 |
3243 |
283.95 |
| Sep 11 2013 |
6617 |
351.09 |
| Sep 11 2013 |
8212 |
328.71 |
| Sep 04 2013 |
3275 |
283.95 |
| Sep 04 2013 |
6685 |
351.09 |
| Sep 04 2013 |
8225 |
328.71 |
| Aug 28 2013 |
6706 |
351.09 |
| Aug 28 2013 |
3313 |
283.95 |
| Aug 28 2013 |
8239 |
328.71 |
| Aug 21 2013 |
3364 |
283.95 |
| Aug 21 2013 |
6741 |
351.09 |
| Aug 21 2013 |
8304 |
328.71 |
| Aug 14 2013 |
3395 |
283.95 |
| Aug 14 2013 |
6790 |
351.09 |
| Aug 14 2013 |
8043 |
328.71 |
| Aug 07 2013 |
3460 |
283.95 |
| Aug 07 2013 |
6785 |
351.09 |
| Aug 07 2013 |
8139 |
328.71 |
| Jul 31 2013 |
3507 |
283.95 |
| Jul 31 2013 |
6896 |
351.09 |
| Jul 31 2013 |
8187 |
328.71 |
| Jul 24 2013 |
3531 |
283.95 |
| Jul 24 2013 |
6841 |
351.09 |
| Jul 24 2013 |
8211 |
328.71 |
| Jul 17 2013 |
3538 |
283.95 |
| Jul 17 2013 |
6869 |
351.09 |
| Jul 17 2013 |
8215 |
328.71 |
| Jul 10 2013 |
6906 |
351.09 |
| Jul 10 2013 |
3577 |
283.95 |
| Jul 10 2013 |
8318 |
328.71 |
| Jul 03 2013 |
2278 |
256.67 |
| Jul 03 2013 |
6942 |
351.09 |
| Jul 03 2013 |
5950 |
303.88 |
| Jun 26 2013 |
2358 |
256.67 |
| Jun 26 2013 |
6914 |
351.09 |
| Jun 26 2013 |
6097 |
303.88 |
| Jun 19 2013 |
7002 |
351.09 |
| Jun 19 2013 |
2418 |
256.67 |
| Jun 19 2013 |
6189 |
303.88 |
| Jun 12 2013 |
7090 |
351.09 |
| Jun 12 2013 |
2441 |
256.67 |
| Jun 12 2013 |
6297 |
303.88 |
| Jun 05 2013 |
2427 |
256.67 |
| Jun 05 2013 |
7037 |
351.09 |
| Jun 05 2013 |
6268 |
303.88 |
| May 29 2013 |
6954 |
351.09 |
| May 29 2013 |
2456 |
256.67 |
| May 29 2013 |
6266 |
303.88 |
| May 22 2013 |
7158 |
351.09 |
| May 22 2013 |
2517 |
256.67 |
| May 22 2013 |
6425 |
303.88 |
| May 15 2013 |
2565 |
256.67 |
| May 15 2013 |
7213 |
351.09 |
| May 15 2013 |
6469 |
303.88 |
| May 08 2013 |
2567 |
256.67 |
| May 08 2013 |
7226 |
351.09 |
| May 08 2013 |
6426 |
303.88 |
| May 01 2013 |
7408 |
351.09 |
| May 01 2013 |
2661 |
256.67 |
| May 01 2013 |
6530 |
303.88 |
| Apr 24 2013 |
2699 |
256.67 |
| Apr 24 2013 |
3275 |
256.67 |
| Apr 17 2013 |
2758 |
256.67 |
| Apr 17 2013 |
3331 |
256.67 |
| Apr 10 2013 |
2768 |
256.67 |
| Apr 10 2013 |
3420 |
256.67 |
| Apr 03 2013 |
2753 |
256.67 |
| Apr 03 2013 |
3433 |
256.67 |
| Mar 27 2013 |
2806 |
256.67 |
| Mar 27 2013 |
3490 |
256.67 |
| Mar 20 2013 |
2782 |
256.67 |
| Mar 20 2013 |
3510 |
256.67 |
| Mar 13 2013 |
3527 |
256.67 |
| Oct 19 2012 |
1279 |
229.38 |
| Oct 19 2012 |
1779 |
229.38 |
| Sep 23 2012 |
1269 |
229.38 |
| Sep 23 2012 |
1784 |
229.38 |
| Aug 31 2012 |
1249 |
229.38 |
| Aug 31 2012 |
1761 |
229.38 |
| Aug 24 2012 |
1240 |
229.38 |
| Aug 24 2012 |
1760 |
229.38 |
| Aug 10 2012 |
1260 |
229.38 |
| Aug 10 2012 |
1781 |
229.38 |
