| May 19 2017 |
16850 |
483.63 |
| May 19 2017 |
22346 |
483.63 |
| May 12 2017 |
16930 |
483.63 |
| May 12 2017 |
22476 |
483.63 |
| May 05 2017 |
16930 |
483.63 |
| May 05 2017 |
22441 |
483.63 |
| Apr 28 2017 |
16793 |
483.63 |
| Apr 28 2017 |
22183 |
483.63 |
| Apr 21 2017 |
17054 |
483.63 |
| Apr 21 2017 |
22424 |
483.63 |
| Apr 14 2017 |
17201 |
483.63 |
| Apr 14 2017 |
22420 |
483.63 |
| Apr 07 2017 |
17006 |
483.63 |
| Apr 07 2017 |
22121 |
483.63 |
| Mar 31 2017 |
17019 |
483.63 |
| Mar 31 2017 |
22358 |
483.63 |
| Mar 24 2017 |
16699 |
483.63 |
| Mar 24 2017 |
22021 |
483.63 |
| Mar 17 2017 |
16940 |
483.63 |
| Mar 17 2017 |
22189 |
483.63 |
| Mar 10 2017 |
16931 |
483.63 |
| Mar 10 2017 |
22222 |
483.63 |
| Mar 03 2017 |
16792 |
483.63 |
| Mar 03 2017 |
22125 |
483.63 |
| Feb 24 2017 |
16963 |
483.63 |
| Feb 24 2017 |
22151 |
483.63 |
| Feb 17 2017 |
16930 |
483.63 |
| Feb 17 2017 |
22137 |
483.63 |
| Feb 10 2017 |
17134 |
483.63 |
| Feb 10 2017 |
22239 |
483.63 |
| Feb 03 2017 |
17082 |
483.63 |
| Feb 03 2017 |
22204 |
483.63 |
| Jan 27 2017 |
17069 |
483.63 |
| Jan 27 2017 |
22208 |
483.63 |
| Jan 20 2017 |
17015 |
483.63 |
| Jan 20 2017 |
22150 |
483.63 |
| Jan 13 2017 |
16982 |
483.63 |
| Jan 13 2017 |
22124 |
483.63 |
| Jan 06 2017 |
16982 |
483.63 |
| Jan 06 2017 |
22127 |
483.63 |
| Dec 30 2016 |
16983 |
483.63 |
| Dec 30 2016 |
22135 |
483.63 |
| Dec 23 2016 |
16983 |
483.63 |
| Dec 23 2016 |
22135 |
483.63 |
| Dec 16 2016 |
16983 |
483.63 |
| Dec 16 2016 |
22132 |
483.63 |
| Dec 09 2016 |
16979 |
483.63 |
| Dec 09 2016 |
22131 |
483.63 |
| Dec 02 2016 |
16979 |
483.63 |
| Dec 02 2016 |
22131 |
483.63 |
| Nov 25 2016 |
16979 |
483.63 |
| Nov 25 2016 |
22127 |
483.63 |
| Nov 18 2016 |
16979 |
483.63 |
| Nov 18 2016 |
22127 |
483.63 |
| Nov 11 2016 |
16952 |
483.63 |
| Nov 11 2016 |
22105 |
483.63 |
| Nov 04 2016 |
16952 |
483.63 |
| Nov 04 2016 |
22105 |
483.63 |
| Oct 28 2016 |
16970 |
483.63 |
| Oct 28 2016 |
22122 |
483.63 |
| Oct 21 2016 |
16993 |
483.63 |
| Oct 21 2016 |
22149 |
483.63 |
| Oct 14 2016 |
16996 |
483.63 |
| Oct 14 2016 |
22130 |
483.63 |
| Oct 07 2016 |
17004 |
483.63 |
| Oct 07 2016 |
22139 |
483.63 |
| Sep 30 2016 |
17010 |
483.63 |
| Sep 30 2016 |
22169 |
483.63 |
| Sep 23 2016 |
16807 |
483.63 |
| Sep 23 2016 |
21998 |
483.63 |
| Sep 16 2016 |
16726 |
483.63 |
| Sep 16 2016 |
22017 |
483.63 |
| Sep 09 2016 |
16843 |
483.63 |
| Sep 09 2016 |
22099 |
483.63 |
| Sep 02 2016 |
16892 |
483.63 |
| Sep 02 2016 |
22280 |
483.63 |
| Aug 26 2016 |
16686 |
483.63 |
| Aug 26 2016 |
22068 |
483.63 |
| Aug 19 2016 |
16719 |
483.63 |
| Aug 19 2016 |
22076 |
483.63 |
| Aug 12 2016 |
16750 |
483.63 |
| Aug 12 2016 |
23989 |
483.63 |
| Aug 05 2016 |
16797 |
483.63 |
| Aug 05 2016 |
24111 |
483.63 |
| Jul 29 2016 |
16672 |
483.63 |
| Jul 29 2016 |
24304 |
483.63 |
| Jul 22 2016 |
16800 |
483.63 |
| Jul 22 2016 |
24519 |
483.63 |
| Jun 22 2016 |
17056 |
483.63 |
| Jun 22 2016 |
25602 |
483.63 |
| Jun 15 2016 |
17286 |
483.63 |
| Jun 15 2016 |
25873 |
483.63 |
| Jun 08 2016 |
17371 |
483.63 |
| Jun 08 2016 |
25987 |
483.63 |
| Jun 01 2016 |
17441 |
483.63 |
| Jun 01 2016 |
26292 |
483.63 |
| Aug 21 2013 |
18001 |
452.78 |
| Aug 21 2013 |
24175 |
452.78 |
| Aug 14 2013 |
18113 |
452.78 |
| Aug 14 2013 |
23902 |
452.78 |
| Aug 07 2013 |
18335 |
452.78 |
| Aug 07 2013 |
24143 |
452.78 |
| Jul 31 2013 |
18503 |
452.78 |
| Jul 31 2013 |
24443 |
452.78 |
| Jul 24 2013 |
18679 |
452.78 |
| Jul 24 2013 |
24564 |
452.78 |
| Jul 17 2013 |
18759 |
452.78 |
| Jul 17 2013 |
24661 |
452.78 |
| Jul 10 2013 |
18957 |
452.78 |
| Jul 10 2013 |
24940 |
452.78 |
| Jul 03 2013 |
19114 |
452.78 |
| Jul 03 2013 |
17754 |
459.85 |
| Jul 03 2013 |
25482 |
456.31 |
| Jun 26 2013 |
19427 |
452.78 |
| Jun 26 2013 |
17691 |
459.85 |
| Jun 26 2013 |
25682 |
456.31 |
| Jun 19 2013 |
17876 |
459.85 |
| Jun 19 2013 |
19629 |
452.78 |
| Jun 19 2013 |
25670 |
456.31 |
| Jun 12 2013 |
17937 |
459.85 |
| Jun 12 2013 |
19696 |
452.78 |
| Jun 12 2013 |
25968 |
456.31 |
| Jun 05 2013 |
19426 |
452.78 |
| Jun 05 2013 |
17826 |
459.85 |
| Jun 05 2013 |
25734 |
456.31 |
| May 29 2013 |
17724 |
459.85 |
| May 29 2013 |
19479 |
452.78 |
| May 29 2013 |
25732 |
456.31 |
| May 22 2013 |
18023 |
459.85 |
| May 22 2013 |
19803 |
452.78 |
| May 22 2013 |
26199 |
456.31 |
| May 15 2013 |
19890 |
452.78 |
| May 15 2013 |
18037 |
459.85 |
| May 15 2013 |
26208 |
456.31 |
| May 08 2013 |
19796 |
452.78 |
| May 08 2013 |
18039 |
459.85 |
| May 08 2013 |
26150 |
456.31 |
| May 01 2013 |
18374 |
459.85 |
| May 01 2013 |
19919 |
452.78 |
| May 01 2013 |
26351 |
456.31 |
| Apr 24 2013 |
19899 |
452.78 |
| Apr 24 2013 |
17877 |
459.85 |
| Apr 24 2013 |
26191 |
456.31 |
| Apr 17 2013 |
19881 |
452.78 |
| Apr 17 2013 |
17946 |
459.85 |
| Apr 17 2013 |
26306 |
456.31 |
| Apr 10 2013 |
19562 |
452.78 |
| Apr 10 2013 |
17919 |
459.85 |
| Apr 10 2013 |
26108 |
456.31 |
| Apr 03 2013 |
17888 |
459.85 |
| Apr 03 2013 |
19392 |
452.78 |
| Apr 03 2013 |
26030 |
456.31 |
| Mar 27 2013 |
19361 |
452.78 |
| Mar 27 2013 |
18246 |
459.85 |
| Mar 27 2013 |
26145 |
456.31 |
| Mar 20 2013 |
19061 |
452.78 |
| Mar 20 2013 |
18145 |
459.85 |
| Mar 20 2013 |
26085 |
456.31 |
| Mar 13 2013 |
13491 |
459.85 |
| Mar 13 2013 |
26009 |
456.31 |
| Oct 19 2012 |
17144 |
452.78 |
| Oct 19 2012 |
16904 |
459.85 |
| Oct 19 2012 |
25049 |
456.31 |
| Sep 23 2012 |
16667 |
459.85 |
| Sep 23 2012 |
17006 |
452.78 |
| Sep 23 2012 |
24806 |
456.31 |
| Aug 31 2012 |
15972 |
459.85 |
| Aug 31 2012 |
24747 |
459.85 |
| Aug 24 2012 |
15787 |
459.85 |
| Aug 24 2012 |
24497 |
459.85 |
| Aug 10 2012 |
15280 |
459.85 |
| Aug 10 2012 |
23875 |
459.85 |
