| May 07 2014 |
2134 |
272.83 |
| May 07 2014 |
3149 |
272.83 |
| Apr 30 2014 |
4254 |
308.59 |
| Apr 30 2014 |
6059 |
308.59 |
| Apr 23 2014 |
4289 |
308.59 |
| Apr 23 2014 |
6117 |
308.59 |
| Apr 16 2014 |
4296 |
308.59 |
| Apr 16 2014 |
6104 |
308.59 |
| Apr 09 2014 |
3550 |
295.41 |
| Apr 09 2014 |
5086 |
295.41 |
| Apr 02 2014 |
1871 |
267.48 |
| Apr 02 2014 |
3480 |
293.58 |
| Apr 02 2014 |
4836 |
359.36 |
| Apr 02 2014 |
3326 |
272.89 |
| Mar 26 2014 |
4829 |
359.36 |
| Mar 26 2014 |
2228 |
268.19 |
| Mar 26 2014 |
1854 |
267.48 |
| Mar 26 2014 |
2320 |
255.48 |
| Mar 19 2014 |
4924 |
359.36 |
| Mar 19 2014 |
2249 |
268.19 |
| Mar 19 2014 |
2503 |
282.81 |
| Mar 19 2014 |
2211 |
252.75 |
| Mar 12 2014 |
2275 |
268.19 |
| Mar 12 2014 |
4948 |
359.36 |
| Mar 12 2014 |
2524 |
282.81 |
| Mar 12 2014 |
2239 |
252.75 |
| Mar 05 2014 |
2524 |
282.81 |
| Mar 05 2014 |
2311 |
268.19 |
| Mar 05 2014 |
4909 |
359.36 |
| Mar 05 2014 |
2277 |
252.75 |
| Feb 26 2014 |
2338 |
268.19 |
| Feb 26 2014 |
4941 |
359.36 |
| Feb 26 2014 |
2543 |
282.81 |
| Feb 26 2014 |
2312 |
252.75 |
| Feb 19 2014 |
4952 |
359.36 |
| Feb 19 2014 |
2103 |
262.41 |
| Feb 19 2014 |
2661 |
283.96 |
| Feb 19 2014 |
2347 |
252.75 |
| Feb 12 2014 |
2664 |
283.96 |
| Feb 12 2014 |
2101 |
262.41 |
| Feb 12 2014 |
4984 |
359.36 |
| Feb 12 2014 |
2347 |
252.75 |
| Feb 05 2014 |
4979 |
359.36 |
| Feb 05 2014 |
2147 |
262.41 |
| Feb 05 2014 |
2688 |
283.96 |
| Feb 05 2014 |
2382 |
252.75 |
| Jan 29 2014 |
2170 |
262.41 |
| Jan 29 2014 |
4979 |
359.36 |
| Jan 29 2014 |
2688 |
283.96 |
| Jan 29 2014 |
2404 |
252.75 |
| Jan 22 2014 |
4978 |
359.36 |
| Jan 22 2014 |
2184 |
262.41 |
| Jan 22 2014 |
2684 |
283.96 |
| Jan 22 2014 |
2409 |
252.75 |
| Jan 15 2014 |
4978 |
359.36 |
| Jan 15 2014 |
2193 |
262.41 |
| Jan 15 2014 |
2684 |
283.96 |
| Jan 15 2014 |
2410 |
252.75 |
| Jan 08 2014 |
2195 |
262.41 |
| Jan 08 2014 |
4978 |
359.36 |
| Jan 08 2014 |
2684 |
283.96 |
| Jan 08 2014 |
2412 |
252.75 |
| Jan 01 2014 |
2197 |
262.41 |
| Jan 01 2014 |
4978 |
359.36 |
| Jan 01 2014 |
2684 |
283.96 |
| Jan 01 2014 |
2416 |
252.75 |
| Dec 25 2013 |
2684 |
283.96 |
| Dec 25 2013 |
4983 |
359.36 |
| Dec 25 2013 |
2197 |
262.41 |
| Dec 25 2013 |
2417 |
252.75 |
| Dec 18 2013 |
4983 |
359.36 |
| Dec 18 2013 |
2197 |
262.41 |
| Dec 18 2013 |
2684 |
283.96 |
| Dec 18 2013 |
2417 |
252.75 |
| Dec 11 2013 |
4985 |
359.36 |
| Dec 11 2013 |
2197 |
262.41 |
| Dec 11 2013 |
2684 |
283.96 |
| Dec 11 2013 |
2417 |
252.75 |
| Dec 04 2013 |
2685 |
283.96 |
| Dec 04 2013 |
2197 |
262.41 |
| Dec 04 2013 |
4985 |
359.36 |
| Dec 04 2013 |
2417 |
252.75 |
| Nov 27 2013 |
2685 |
283.96 |
| Nov 27 2013 |
2197 |
262.41 |
| Nov 27 2013 |
4985 |
359.36 |
| Nov 27 2013 |
2417 |
252.75 |
| Nov 20 2013 |
2197 |
262.41 |
| Nov 20 2013 |
4986 |
359.36 |
| Nov 20 2013 |
2685 |
283.96 |
| Nov 20 2013 |
2418 |
252.75 |
| Nov 13 2013 |
2685 |
283.96 |
| Nov 13 2013 |
2197 |
262.41 |
| Nov 13 2013 |
4986 |
359.36 |
| Nov 13 2013 |
2418 |
252.75 |
| Nov 06 2013 |
2685 |
283.96 |
| Nov 06 2013 |
4986 |
359.36 |
| Nov 06 2013 |
2197 |
262.41 |
| Nov 06 2013 |
2418 |
252.75 |
| Oct 30 2013 |
4986 |
359.36 |
| Oct 30 2013 |
2196 |
262.41 |
| Oct 30 2013 |
2685 |
283.96 |
| Oct 30 2013 |
2418 |
252.75 |
| Oct 23 2013 |
2196 |
262.41 |
| Oct 23 2013 |
4986 |
359.36 |
| Oct 23 2013 |
2685 |
283.96 |
| Oct 23 2013 |
2417 |
252.75 |
| Oct 16 2013 |
2699 |
283.96 |
| Oct 16 2013 |
2198 |
262.41 |
| Oct 16 2013 |
4972 |
359.36 |
| Oct 16 2013 |
2415 |
252.75 |
| Oct 09 2013 |
4955 |
359.36 |
| Oct 09 2013 |
2215 |
262.41 |
| Oct 09 2013 |
2697 |
283.96 |
| Oct 09 2013 |
2431 |
252.75 |
| Oct 02 2013 |
2221 |
262.41 |
| Oct 02 2013 |
4981 |
359.36 |
| Oct 02 2013 |
2697 |
283.96 |
| Oct 02 2013 |
2435 |
252.75 |
| Sep 25 2013 |
2221 |
262.41 |
| Sep 25 2013 |
4969 |
359.36 |
| Sep 25 2013 |
2692 |
283.96 |
| Sep 25 2013 |
2439 |
252.75 |
| Sep 18 2013 |
2682 |
283.96 |
| Sep 18 2013 |
2216 |
262.41 |
| Sep 18 2013 |
4950 |
359.36 |
| Sep 18 2013 |
2423 |
252.75 |
| Sep 11 2013 |
4861 |
359.36 |
| Sep 11 2013 |
2225 |
262.41 |
| Sep 11 2013 |
2700 |
283.96 |
| Sep 11 2013 |
2452 |
252.75 |
| Sep 04 2013 |
2241 |
262.41 |
| Sep 04 2013 |
4891 |
359.36 |
| Sep 04 2013 |
2716 |
283.96 |
| Sep 04 2013 |
2487 |
252.75 |
| Aug 28 2013 |
2723 |
283.96 |
| Aug 28 2013 |
5062 |
359.36 |
| Aug 28 2013 |
2273 |
262.41 |
| Aug 28 2013 |
2528 |
252.75 |
| Aug 21 2013 |
5052 |
359.36 |
| Aug 21 2013 |
2311 |
262.41 |
| Aug 21 2013 |
2738 |
283.96 |
| Aug 21 2013 |
2557 |
252.75 |
| Aug 14 2013 |
2335 |
262.41 |
| Aug 14 2013 |
4667 |
359.36 |
| Aug 14 2013 |
2745 |
283.96 |
| Aug 14 2013 |
2481 |
252.75 |
| Aug 07 2013 |
4702 |
359.36 |
| Aug 07 2013 |
2396 |
262.41 |
| Aug 07 2013 |
2740 |
283.96 |
| Aug 07 2013 |
2531 |
252.75 |
| Jul 31 2013 |
4717 |
359.36 |
| Jul 31 2013 |
1990 |
252.79 |
| Jul 31 2013 |
3159 |
291.25 |
| Jul 31 2013 |
2571 |
252.75 |
| Jul 24 2013 |
2020 |
252.79 |
| Jul 24 2013 |
4734 |
359.36 |
| Jul 24 2013 |
3159 |
291.25 |
| Jul 24 2013 |
2597 |
252.75 |
| Jul 17 2013 |
2025 |
252.79 |
| Jul 17 2013 |
4637 |
359.36 |
| Jul 17 2013 |
3173 |
291.25 |
| Jul 17 2013 |
2592 |
252.75 |
| Jul 10 2013 |
3207 |
291.25 |
| Jul 10 2013 |
2044 |
252.79 |
| Jul 10 2013 |
4726 |
359.36 |
| Jul 10 2013 |
2625 |
252.75 |
| Jul 03 2013 |
2096 |
252.79 |
| Jul 03 2013 |
4636 |
359.36 |
| Jul 03 2013 |
3213 |
291.25 |
| Jul 03 2013 |
2620 |
252.75 |
| Jun 26 2013 |
4563 |
359.36 |
| Jun 26 2013 |
2180 |
252.79 |
| Jun 26 2013 |
3223 |
291.25 |
| Jun 26 2013 |
2700 |
252.75 |
| Jun 19 2013 |
3273 |
291.25 |
| Jun 19 2013 |
4461 |
359.36 |
| Jun 19 2013 |
2236 |
252.79 |
| Jun 19 2013 |
2763 |
252.75 |
| Jun 12 2013 |
3318 |
291.25 |
| Jun 12 2013 |
2255 |
252.79 |
| Jun 12 2013 |
4631 |
359.36 |
| Jun 12 2013 |
2836 |
252.75 |
| Jun 05 2013 |
4441 |
359.36 |
| Jun 05 2013 |
2244 |
252.79 |
| Jun 05 2013 |
3295 |
291.25 |
| Jun 05 2013 |
2838 |
252.75 |
| May 29 2013 |
3236 |
291.25 |
| May 29 2013 |
2279 |
252.79 |
| May 29 2013 |
4422 |
359.36 |
| May 29 2013 |
2836 |
252.75 |
| May 22 2013 |
3332 |
291.25 |
| May 22 2013 |
4440 |
359.36 |
| May 22 2013 |
2335 |
252.79 |
| May 22 2013 |
2927 |
252.75 |
| May 15 2013 |
2378 |
252.79 |
| May 15 2013 |
4410 |
359.36 |
| May 15 2013 |
3365 |
291.25 |
| May 15 2013 |
2953 |
252.75 |
| May 08 2013 |
2756 |
260.53 |
| May 08 2013 |
4218 |
359.36 |
| May 08 2013 |
3367 |
291.25 |
| May 08 2013 |
3541 |
263.22 |
| May 01 2013 |
3505 |
291.25 |
| May 01 2013 |
1921 |
239.36 |
| May 01 2013 |
4334 |
359.36 |
| May 01 2013 |
3351 |
259.08 |
| Apr 24 2013 |
1960 |
239.36 |
| Apr 24 2013 |
4300 |
359.36 |
| Apr 24 2013 |
3460 |
291.25 |
| Apr 24 2013 |
3404 |
259.08 |
| Apr 17 2013 |
4398 |
359.36 |
| Apr 17 2013 |
1388 |
223.44 |
| Apr 17 2013 |
3548 |
291.25 |
| Apr 17 2013 |
3463 |
259.08 |
| Apr 10 2013 |
1857 |
234.87 |
| Apr 10 2013 |
3998 |
299.17 |
| Apr 10 2013 |
4420 |
273.72 |
| Apr 03 2013 |
4047 |
299.17 |
| Apr 03 2013 |
1857 |
234.87 |
| Apr 03 2013 |
3230 |
252.56 |
| Mar 27 2013 |
2243 |
243.76 |
| Mar 27 2013 |
4155 |
299.17 |
| Mar 27 2013 |
2823 |
243.33 |
| Mar 20 2013 |
2219 |
243.76 |
| Mar 20 2013 |
4183 |
299.68 |
| Mar 20 2013 |
2842 |
243.33 |
| Mar 13 2013 |
3026 |
299.68 |
| Mar 13 2013 |
2885 |
243.33 |
| Oct 19 2012 |
2330 |
259.06 |
| Oct 19 2012 |
4548 |
313.11 |
| Oct 19 2012 |
3589 |
269.7 |
| Sep 23 2012 |
4533 |
313.11 |
| Sep 23 2012 |
2333 |
259.06 |
| Sep 23 2012 |
3587 |
269.7 |
| Aug 31 2012 |
2273 |
259.06 |
| Aug 31 2012 |
4426 |
313.11 |
| Aug 31 2012 |
3549 |
269.7 |
| Aug 24 2012 |
4401 |
313.11 |
| Aug 24 2012 |
2255 |
259.06 |
| Aug 24 2012 |
3547 |
269.7 |
| Aug 10 2012 |
1498 |
236.55 |
| Aug 10 2012 |
4329 |
313.11 |
| Aug 10 2012 |
3111 |
261.63 |
| Aug 03 2012 |
413 |
190.19 |
| Aug 03 2012 |
1468 |
221.08 |
| Jul 27 2012 |
424 |
190.19 |
| Jul 27 2012 |
1468 |
221.08 |
| Jul 06 2012 |
419 |
190.19 |
| Jul 06 2012 |
1463 |
221.08 |
| Jun 22 2012 |
342 |
182.54 |
| Jun 22 2012 |
1877 |
232.69 |
| Jun 15 2012 |
348 |
182.54 |
| Jun 15 2012 |
1937 |
232.69 |
| Jun 08 2012 |
361 |
182.54 |
| Jun 08 2012 |
1942 |
232.69 |
| Jun 01 2012 |
357 |
182.54 |
| Jun 01 2012 |
1985 |
232.69 |
| May 25 2012 |
352 |
182.54 |
| May 25 2012 |
1922 |
232.69 |
| May 18 2012 |
429 |
182.54 |
| May 18 2012 |
1993 |
232.69 |
| May 11 2012 |
427 |
182.54 |
| May 11 2012 |
2027 |
232.69 |
| May 04 2012 |
4029 |
282.85 |
| Apr 27 2012 |
4021 |
282.85 |
| Apr 13 2012 |
3789 |
282.85 |
| Apr 06 2012 |
3738 |
282.85 |
| Mar 27 2012 |
803 |
221.86 |
| Mar 27 2012 |
1019 |
234.51 |
| Mar 27 2012 |
538 |
205.09 |
| Mar 27 2012 |
1984 |
236.07 |
| Sep 23 2011 |
1002 |
214.44 |
| Sep 23 2011 |
1254 |
234.01 |
| Sep 23 2011 |
1270 |
216.25 |
| Sep 16 2011 |
1011 |
214.44 |
| Sep 16 2011 |
1254 |
234.01 |
| Sep 16 2011 |
1276 |
216.25 |
| Sep 10 2011 |
992 |
214.44 |
| Sep 10 2011 |
1233 |
234.01 |
| Sep 10 2011 |
1269 |
216.25 |
| Sep 02 2011 |
1213 |
234.01 |
| Sep 02 2011 |
994 |
214.44 |
| Sep 02 2011 |
1256 |
216.25 |
| Aug 26 2011 |
991 |
214.44 |
| Aug 26 2011 |
1215 |
234.01 |
| Aug 26 2011 |
1256 |
216.25 |
| Aug 19 2011 |
1150 |
234.01 |
| Aug 19 2011 |
957 |
214.44 |
| Aug 19 2011 |
1159 |
216.25 |
| Aug 12 2011 |
959 |
214.44 |
| Aug 12 2011 |
1148 |
234.01 |
| Aug 12 2011 |
1162 |
216.25 |
| Aug 05 2011 |
1137 |
234.01 |
| Aug 05 2011 |
958 |
214.44 |
| Aug 05 2011 |
1157 |
216.25 |
| Jul 29 2011 |
958 |
214.44 |
| Jul 29 2011 |
1139 |
234.01 |
| Jul 29 2011 |
1159 |
216.25 |
| Jul 22 2011 |
1007 |
234.01 |
| Jul 22 2011 |
832 |
214.44 |
| Jul 22 2011 |
1020 |
216.25 |
| Jul 15 2011 |
793 |
214.44 |
| Jul 15 2011 |
959 |
234.01 |
| Jul 15 2011 |
976 |
216.25 |
| Jul 08 2011 |
946 |
234.01 |
| Jul 08 2011 |
825 |
214.44 |
| Jul 08 2011 |
1009 |
216.25 |
| Jul 01 2011 |
688 |
234.01 |
| Jul 01 2011 |
495 |
214.44 |
| Jul 01 2011 |
740 |
216.25 |
| Jun 17 2011 |
689 |
234.01 |
| Jun 17 2011 |
471 |
214.44 |
| Jun 17 2011 |
736 |
216.25 |
| Jun 10 2011 |
669 |
234.01 |
| Jun 10 2011 |
569 |
214.44 |
| Jun 10 2011 |
810 |
216.25 |
| Jun 03 2011 |
635 |
237.05 |
| Jun 03 2011 |
460 |
204.59 |
| Jun 03 2011 |
784 |
219.4 |
| May 29 2011 |
642 |
237.05 |
| May 29 2011 |
458 |
204.59 |
| May 29 2011 |
813 |
219.4 |
| May 06 2011 |
614 |
225.63 |
| May 06 2011 |
770 |
239.57 |
| May 06 2011 |
1104 |
230.94 |
| Apr 22 2011 |
687 |
225.63 |
| Apr 22 2011 |
889 |
239.57 |
| Apr 22 2011 |
1214 |
230.94 |
| Apr 01 2011 |
970 |
239.57 |
| Apr 01 2011 |
481 |
212.5 |
| Apr 01 2011 |
907 |
225.63 |
| Apr 01 2011 |
1312 |
230.94 |
