Jul 22 2015 |
3876 |
343.77 |
Jul 22 2015 |
7643 |
343.77 |
Jul 15 2015 |
3986 |
343.77 |
Jul 15 2015 |
7758 |
343.77 |
Jul 08 2015 |
4045 |
343.77 |
Jul 08 2015 |
7881 |
343.77 |
Jul 01 2015 |
4087 |
343.77 |
Jul 01 2015 |
7939 |
343.77 |
Jun 24 2015 |
4071 |
343.77 |
Jun 24 2015 |
8034 |
343.77 |
Jun 17 2015 |
4104 |
343.77 |
Jun 17 2015 |
8118 |
343.77 |
Jun 10 2015 |
4089 |
343.77 |
Jun 10 2015 |
8060 |
343.77 |
Jun 03 2015 |
4075 |
343.77 |
Jun 03 2015 |
8172 |
343.77 |
May 27 2015 |
4056 |
343.77 |
May 27 2015 |
8159 |
343.77 |
May 20 2015 |
4040 |
343.77 |
May 20 2015 |
8232 |
343.77 |
May 13 2015 |
4058 |
343.77 |
May 13 2015 |
8275 |
343.77 |
May 06 2015 |
3836 |
343.77 |
May 06 2015 |
8077 |
343.77 |
Apr 29 2015 |
8989 |
384.76 |
Apr 29 2015 |
3947 |
343.77 |
Apr 29 2015 |
10527 |
364.27 |
Apr 22 2015 |
12720 |
421.03 |
Apr 22 2015 |
3990 |
343.77 |
Apr 22 2015 |
14755 |
395.28 |
Apr 15 2015 |
3969 |
343.77 |
Apr 15 2015 |
12649 |
421.03 |
Apr 15 2015 |
14729 |
395.28 |
Apr 08 2015 |
12813 |
421.03 |
Apr 08 2015 |
3968 |
343.77 |
Apr 08 2015 |
14759 |
395.28 |
Apr 01 2015 |
3941 |
343.77 |
Apr 01 2015 |
12938 |
421.03 |
Apr 01 2015 |
15019 |
395.28 |
Mar 25 2015 |
12783 |
421.03 |
Mar 25 2015 |
3968 |
343.77 |
Mar 25 2015 |
14599 |
395.28 |
Mar 18 2015 |
12587 |
421.03 |
Mar 18 2015 |
3889 |
343.77 |
Mar 18 2015 |
14327 |
395.28 |
Mar 11 2015 |
12698 |
421.03 |
Mar 11 2015 |
4002 |
343.77 |
Mar 11 2015 |
14775 |
395.28 |
Mar 04 2015 |
4048 |
343.77 |
Mar 04 2015 |
12869 |
421.03 |
Mar 04 2015 |
14935 |
395.28 |
Feb 25 2015 |
4012 |
343.77 |
Feb 25 2015 |
12790 |
421.03 |
Feb 25 2015 |
14951 |
395.28 |
Feb 18 2015 |
4035 |
343.77 |
Feb 18 2015 |
12856 |
421.03 |
Feb 18 2015 |
15020 |
395.28 |
Feb 11 2015 |
12891 |
421.03 |
Feb 11 2015 |
4053 |
343.77 |
Feb 11 2015 |
15040 |
395.28 |
Feb 04 2015 |
12881 |
421.03 |
Feb 04 2015 |
4055 |
343.77 |
Feb 04 2015 |
15048 |
395.28 |
Jan 28 2015 |
4055 |
343.77 |
Jan 28 2015 |
12909 |
421.03 |
Jan 28 2015 |
15055 |
395.28 |
Jan 21 2015 |
4055 |
343.77 |
Jan 21 2015 |
12889 |
421.03 |
Jan 21 2015 |
15078 |
395.28 |
Jan 14 2015 |
4055 |
343.77 |
Jan 14 2015 |
12902 |
421.03 |
Jan 14 2015 |
15090 |
395.28 |
Jan 07 2015 |
12878 |
421.03 |
Jan 07 2015 |
4055 |
343.77 |
Jan 07 2015 |
15070 |
395.28 |
Dec 31 2014 |
12878 |
421.03 |
Dec 31 2014 |
4055 |
343.77 |
Dec 31 2014 |
15073 |
395.28 |
Dec 24 2014 |
12878 |
421.03 |
Dec 24 2014 |
4055 |
343.77 |
Dec 24 2014 |
15073 |
395.28 |
Dec 17 2014 |
4055 |
343.77 |
Dec 17 2014 |
12863 |
421.03 |
Dec 17 2014 |
15067 |
395.28 |
Dec 10 2014 |
4055 |
343.77 |
Dec 10 2014 |
12863 |
421.03 |
Dec 10 2014 |
15067 |
395.28 |
Dec 03 2014 |
4056 |
343.77 |
Dec 03 2014 |
12863 |
421.03 |
Dec 03 2014 |
15068 |
395.28 |
Nov 26 2014 |
12863 |
421.03 |
Nov 26 2014 |
4056 |
343.77 |
Nov 26 2014 |
15068 |
395.28 |
Nov 19 2014 |
4056 |
343.77 |
Nov 19 2014 |
12863 |
421.03 |
Nov 19 2014 |
15069 |
395.28 |
Nov 12 2014 |
12863 |
421.03 |
Nov 12 2014 |
4056 |
343.77 |
Nov 12 2014 |
15069 |
395.28 |
Nov 05 2014 |
4056 |
343.77 |
Nov 05 2014 |
12863 |
421.03 |
Nov 05 2014 |
15068 |
395.28 |
Oct 29 2014 |
12863 |
421.03 |
Oct 29 2014 |
4056 |
343.77 |
Oct 29 2014 |
15066 |
395.28 |
Oct 22 2014 |
4053 |
343.77 |
Oct 22 2014 |
12820 |
421.03 |
Oct 22 2014 |
15080 |
395.28 |
Oct 15 2014 |
12806 |
421.03 |
Oct 15 2014 |
4052 |
343.77 |
Oct 15 2014 |
15037 |
395.28 |
Oct 08 2014 |
12787 |
421.03 |
Oct 08 2014 |
4052 |
343.77 |
Oct 08 2014 |
15026 |
395.28 |
Oct 01 2014 |
12807 |
421.03 |
Oct 01 2014 |
4053 |
343.77 |
Oct 01 2014 |
15046 |
395.28 |
Sep 24 2014 |
4030 |
343.77 |
Sep 24 2014 |
12769 |
421.03 |
Sep 24 2014 |
15028 |
395.28 |
Sep 17 2014 |
4023 |
343.77 |
Sep 17 2014 |
12832 |
421.03 |
Sep 17 2014 |
15021 |
395.28 |
Sep 10 2014 |
4032 |
343.77 |
Sep 10 2014 |
12712 |
421.03 |
Sep 10 2014 |
15032 |
395.28 |
Sep 03 2014 |
4039 |
343.77 |
Sep 03 2014 |
12695 |
421.03 |
Sep 03 2014 |
15090 |
395.28 |
Aug 27 2014 |
12804 |
421.03 |
Aug 27 2014 |
3971 |
343.77 |
Aug 27 2014 |
15111 |
395.28 |
Aug 20 2014 |
12751 |
421.03 |
Aug 20 2014 |
3956 |
343.77 |
Aug 20 2014 |
15131 |
395.28 |
Aug 13 2014 |
3995 |
343.77 |
Aug 13 2014 |
12786 |
421.03 |
Aug 13 2014 |
15209 |
395.28 |
Aug 06 2014 |
3970 |
343.77 |
Aug 06 2014 |
12815 |
421.03 |
Aug 06 2014 |
15289 |
395.28 |
Jul 30 2014 |
12822 |
421.03 |
Jul 30 2014 |
6661 |
403.43 |
Jul 30 2014 |
17770 |
412.23 |
Jul 23 2014 |
12734 |
421.03 |
Jul 23 2014 |
6512 |
403.43 |
Jul 23 2014 |
17699 |
412.23 |
Jul 16 2014 |
12724 |
421.03 |
Jul 16 2014 |
6611 |
403.43 |
Jul 16 2014 |
17701 |
412.23 |
Jul 09 2014 |
6459 |
403.43 |
Jul 09 2014 |
12833 |
421.03 |
Jul 09 2014 |
17663 |
412.23 |
Jul 02 2014 |
12947 |
421.03 |
Jul 02 2014 |
6639 |
403.43 |
Jul 02 2014 |
17832 |
412.23 |
Jun 25 2014 |
6478 |
403.43 |
Jun 25 2014 |
13064 |
421.03 |
Jun 25 2014 |
17847 |
412.23 |
Jun 18 2014 |
6457 |
403.43 |
Jun 18 2014 |
13179 |
421.03 |
Jun 18 2014 |
17861 |
412.23 |
Jun 11 2014 |
6770 |
403.43 |
Jun 11 2014 |
13197 |
421.03 |
Jun 11 2014 |
18050 |
412.23 |
Jun 04 2014 |
6846 |
403.43 |
Jun 04 2014 |
13456 |
421.03 |
Jun 04 2014 |
18204 |
412.23 |
May 28 2014 |
6908 |
403.43 |
May 28 2014 |
16975 |
403.43 |
May 21 2014 |
6899 |
403.43 |
May 21 2014 |
17034 |
403.43 |
May 14 2014 |
7028 |
403.43 |
May 14 2014 |
17093 |
403.43 |
May 07 2014 |
6665 |
403.43 |
May 07 2014 |
16849 |
403.43 |
Apr 30 2014 |
7012 |
403.43 |
Apr 30 2014 |
17272 |
403.43 |
Apr 23 2014 |
7223 |
403.43 |
Apr 23 2014 |
17506 |
403.43 |
Apr 16 2014 |
7126 |
403.43 |
Apr 16 2014 |
17408 |
403.43 |
Apr 09 2014 |
7146 |
403.43 |
Apr 09 2014 |
17697 |
403.43 |
Apr 02 2014 |
6956 |
403.43 |
Apr 02 2014 |
17358 |
403.43 |
Mar 26 2014 |
6930 |
403.43 |
Mar 26 2014 |
17329 |
403.43 |
Mar 19 2014 |
7029 |
403.43 |
Mar 19 2014 |
17336 |
403.43 |
Mar 12 2014 |
7028 |
403.43 |
Mar 12 2014 |
17352 |
403.43 |
Mar 05 2014 |
6988 |
403.43 |
Mar 05 2014 |
17259 |
403.43 |
Feb 26 2014 |
7037 |
403.43 |
Feb 26 2014 |
17270 |
403.43 |
Feb 19 2014 |
7071 |
403.43 |
Feb 19 2014 |
17291 |
403.43 |
Feb 12 2014 |
7142 |
403.43 |
Feb 12 2014 |
17254 |
403.43 |
Feb 05 2014 |
7136 |
403.43 |
Feb 05 2014 |
17330 |
403.43 |
Jan 29 2014 |
7136 |
403.43 |
Jan 29 2014 |
17335 |
403.43 |
Jan 22 2014 |
7145 |
403.43 |
Jan 22 2014 |
17276 |
403.43 |
Jan 15 2014 |
7145 |
403.43 |
Jan 15 2014 |
17314 |
403.43 |
Jan 08 2014 |
7145 |
403.43 |
Jan 08 2014 |
17272 |
403.43 |
Jan 01 2014 |
7145 |
403.43 |
Jan 01 2014 |
17274 |
403.43 |
Dec 25 2013 |
7162 |
403.43 |
Dec 25 2013 |
17279 |
403.43 |
Dec 18 2013 |
7162 |
403.43 |
Dec 18 2013 |
17279 |
403.43 |
Dec 11 2013 |
7164 |
403.43 |
Dec 11 2013 |
17280 |
403.43 |
Dec 04 2013 |
7164 |
403.43 |
Dec 04 2013 |
17281 |
403.43 |
Nov 27 2013 |
7164 |
403.43 |
Nov 27 2013 |
17281 |
403.43 |
Nov 20 2013 |
7165 |
403.43 |
Nov 20 2013 |
17282 |
403.43 |
Nov 13 2013 |
7165 |
403.43 |
Nov 13 2013 |
17282 |
403.43 |
Nov 06 2013 |
7165 |
403.43 |
Nov 06 2013 |
17282 |
403.43 |
Oct 30 2013 |
7165 |
403.43 |
Oct 30 2013 |
17281 |
403.43 |
Oct 23 2013 |
7165 |
403.43 |
Oct 23 2013 |
17277 |
403.43 |
Oct 16 2013 |
7134 |
403.43 |
Oct 16 2013 |
17270 |
403.43 |
Oct 09 2013 |
5862 |
378.2 |
Oct 09 2013 |
13869 |
378.2 |
Oct 02 2013 |
5897 |
378.2 |
Oct 02 2013 |
13872 |
378.2 |
Sep 25 2013 |
5882 |
378.2 |
Sep 25 2013 |
13837 |
378.2 |
Sep 18 2013 |
5845 |
378.2 |
Sep 18 2013 |
13720 |
378.2 |
Jul 31 2013 |
8302 |
431.52 |
Jul 31 2013 |
21329 |
431.52 |
Jul 24 2013 |
8319 |
431.52 |
Jul 24 2013 |
21467 |
431.52 |
Jul 17 2013 |
8227 |
431.52 |
Jul 17 2013 |
21549 |
431.52 |
Jul 10 2013 |
8423 |
431.52 |
Jul 10 2013 |
21768 |
431.52 |
Jul 03 2013 |
8323 |
431.52 |
Jul 03 2013 |
21764 |
431.52 |
Jun 26 2013 |
8187 |
431.52 |
Jun 26 2013 |
21949 |
431.52 |
Jun 19 2013 |
7970 |
431.52 |
Jun 19 2013 |
21920 |
431.52 |
Jun 12 2013 |
8245 |
431.52 |
Jun 12 2013 |
22177 |
431.52 |
Jun 05 2013 |
7894 |
431.52 |
Jun 05 2013 |
22003 |
431.52 |
May 29 2013 |
7847 |
431.52 |
May 29 2013 |
21998 |
431.52 |
May 22 2013 |
7883 |
431.52 |
May 22 2013 |
22407 |
431.52 |
May 15 2013 |
7725 |
431.52 |
May 15 2013 |
22402 |
431.52 |
May 08 2013 |
7480 |
431.52 |
May 08 2013 |
22336 |
431.52 |
May 01 2013 |
7585 |
431.52 |
May 01 2013 |
22509 |
431.52 |
Apr 24 2013 |
7498 |
431.52 |
Apr 24 2013 |
22387 |
431.52 |
Apr 17 2013 |
7642 |
431.52 |
Apr 17 2013 |
22387 |
431.52 |
Apr 10 2013 |
7622 |
431.52 |
Apr 10 2013 |
22283 |
431.52 |
Apr 03 2013 |
7565 |
431.52 |
Apr 03 2013 |
22223 |
431.52 |
Mar 27 2013 |
7708 |
431.52 |
Mar 27 2013 |
22326 |
431.52 |
Mar 20 2013 |
7210 |
431.52 |
Mar 20 2013 |
22281 |
431.52 |
Mar 13 2013 |
5496 |
431.52 |
Mar 13 2013 |
22228 |
431.52 |
Oct 19 2012 |
6795 |
431.52 |
Oct 19 2012 |
21089 |
431.52 |
Sep 23 2012 |
6699 |
431.52 |
Sep 23 2012 |
20919 |
431.52 |
Aug 31 2012 |
6285 |
431.52 |
Aug 31 2012 |
20471 |
431.52 |
Aug 24 2012 |
6199 |
431.52 |
Aug 24 2012 |
20311 |
431.52 |
Aug 10 2012 |
5929 |
431.52 |
Aug 10 2012 |
19851 |
431.52 |