| Jun 19 2020 |
520 |
324.2 |
| Jun 12 2020 |
540 |
324.2 |
| Jun 05 2020 |
549 |
324.2 |
| May 29 2020 |
554 |
324.2 |
| May 22 2020 |
571 |
324.2 |
| May 15 2020 |
3562 |
453.35 |
| May 08 2020 |
3673 |
453.35 |
| May 01 2020 |
4063 |
453.35 |
| Apr 24 2020 |
4137 |
453.35 |
| Apr 17 2020 |
4145 |
453.35 |
| Apr 10 2020 |
4237 |
453.35 |
| Apr 03 2020 |
4517 |
453.35 |
| Mar 27 2020 |
4822 |
453.35 |
| Mar 20 2020 |
4905 |
453.35 |
| Mar 13 2020 |
4834 |
453.35 |
| Mar 06 2020 |
4907 |
453.35 |
| Feb 28 2020 |
5090 |
453.35 |
| Feb 21 2020 |
4912 |
453.35 |
| Feb 14 2020 |
4980 |
453.35 |
| Feb 07 2020 |
5047 |
453.35 |
| Jan 31 2020 |
5054 |
453.35 |
| Jan 24 2020 |
5051 |
453.35 |
| Jan 17 2020 |
5051 |
453.35 |
| Jan 10 2020 |
5051 |
453.35 |
| Jan 03 2020 |
5052 |
453.35 |
| Dec 27 2019 |
5070 |
453.35 |
| Dec 20 2019 |
5070 |
453.35 |
| Dec 13 2019 |
5070 |
453.35 |
| Dec 06 2019 |
5070 |
453.35 |
| Nov 29 2019 |
5070 |
453.35 |
| Nov 22 2019 |
5070 |
453.35 |
| Nov 15 2019 |
5070 |
453.35 |
| Nov 08 2019 |
5070 |
453.35 |
| Nov 01 2019 |
5070 |
453.35 |
| Oct 25 2019 |
5071 |
453.35 |
| Oct 18 2019 |
5071 |
453.35 |
| Oct 11 2019 |
5075 |
453.35 |
| Oct 04 2019 |
5070 |
453.35 |
| Sep 27 2019 |
5070 |
453.35 |
| Sep 20 2019 |
5122 |
453.35 |
| Sep 13 2019 |
5192 |
453.35 |
| Sep 06 2019 |
5200 |
453.35 |
| Aug 30 2019 |
5258 |
453.35 |
| Aug 23 2019 |
5331 |
453.35 |
| Aug 16 2019 |
5377 |
453.35 |
| Aug 09 2019 |
5383 |
453.35 |
| Aug 02 2019 |
5435 |
453.35 |
| Jul 26 2019 |
5451 |
453.35 |
| Jul 19 2019 |
5514 |
453.35 |
| Jul 12 2019 |
5510 |
453.35 |
| Jul 05 2019 |
5538 |
453.35 |
| Jun 28 2019 |
5622 |
453.35 |
| Jun 21 2019 |
9093 |
582.51 |
| Jun 14 2019 |
8914 |
582.51 |
| Jun 07 2019 |
8983 |
582.51 |
| May 31 2019 |
9122 |
582.51 |
| May 24 2019 |
8979 |
582.51 |
| Aug 24 2018 |
3065 |
386.2 |
| Aug 17 2018 |
3054 |
386.2 |
| Aug 10 2018 |
3058 |
386.2 |
| Aug 03 2018 |
3089 |
386.2 |
| Jul 27 2018 |
3116 |
386.2 |
| Jul 20 2018 |
3176 |
386.2 |
| Jul 13 2018 |
3216 |
386.2 |
| Jul 06 2018 |
3218 |
386.2 |
| Jun 29 2018 |
3211 |
386.2 |
| Jun 22 2018 |
3280 |
386.2 |
| Jun 15 2018 |
3284 |
386.2 |
| Jun 08 2018 |
3349 |
386.2 |
| Jun 01 2018 |
3313 |
386.2 |
| May 25 2018 |
3329 |
386.2 |
| May 18 2018 |
3314 |
386.2 |
| May 11 2018 |
3266 |
386.2 |
| May 04 2018 |
3297 |
386.2 |
| Apr 27 2018 |
3362 |
386.2 |
| Apr 20 2018 |
3329 |
386.2 |
| Apr 13 2018 |
3271 |
386.2 |
| Apr 06 2018 |
3274 |
386.2 |
| Mar 30 2018 |
3261 |
386.2 |
| Mar 23 2018 |
3288 |
386.2 |
| Mar 16 2018 |
3267 |
386.2 |
| Mar 09 2018 |
3240 |
386.2 |
| Mar 02 2018 |
3322 |
386.2 |
| Feb 23 2018 |
3388 |
386.2 |
| Feb 16 2018 |
3321 |
386.2 |
| Feb 09 2018 |
3391 |
386.2 |
| Feb 02 2018 |
3395 |
386.2 |
| Jan 26 2018 |
3395 |
386.2 |
| Jan 19 2018 |
3395 |
386.2 |
| Jan 12 2018 |
3382 |
386.2 |
| Jan 05 2018 |
3382 |
386.2 |
| Dec 29 2017 |
3388 |
386.2 |
| Dec 22 2017 |
3388 |
386.2 |
| Dec 15 2017 |
3388 |
386.2 |
| Dec 08 2017 |
3388 |
386.2 |
| Dec 01 2017 |
3388 |
386.2 |
| Nov 24 2017 |
3388 |
386.2 |
| Nov 17 2017 |
3388 |
386.2 |
| Nov 10 2017 |
3388 |
386.2 |
| Nov 03 2017 |
3388 |
386.2 |
| Oct 27 2017 |
3388 |
386.2 |
| Oct 20 2017 |
3382 |
386.2 |
| Oct 13 2017 |
3385 |
386.2 |
| Oct 06 2017 |
3385 |
386.2 |
| Sep 29 2017 |
3389 |
386.2 |
| Sep 22 2017 |
3387 |
386.2 |
| Sep 15 2017 |
3364 |
386.2 |
| Sep 08 2017 |
3282 |
386.2 |
| Sep 01 2017 |
3333 |
386.2 |
| Apr 28 2017 |
2409 |
342.75 |
| Apr 21 2017 |
2435 |
342.75 |
| Apr 14 2017 |
2527 |
342.75 |
| Apr 07 2017 |
2515 |
342.75 |
| Mar 31 2017 |
2588 |
342.75 |
| Mar 24 2017 |
2518 |
342.75 |
| Mar 17 2017 |
2533 |
342.75 |
| Mar 10 2017 |
2529 |
342.75 |
| Mar 03 2017 |
2522 |
342.75 |
| Feb 24 2017 |
2556 |
342.75 |
| Feb 17 2017 |
2502 |
342.75 |
| Feb 10 2017 |
2540 |
342.75 |
| Feb 03 2017 |
2541 |
342.75 |
| Jan 27 2017 |
2540 |
342.75 |
| Jan 20 2017 |
2536 |
342.75 |
| Jan 13 2017 |
2536 |
342.75 |
| Jan 06 2017 |
2536 |
342.75 |
| Dec 30 2016 |
2541 |
342.75 |
| Dec 23 2016 |
2541 |
342.75 |
| Dec 16 2016 |
2541 |
342.75 |
| Dec 09 2016 |
2541 |
342.75 |
| Dec 02 2016 |
2541 |
342.75 |
| Nov 25 2016 |
2537 |
342.75 |
| Nov 18 2016 |
2537 |
342.75 |
| Nov 11 2016 |
2537 |
342.75 |
| Nov 04 2016 |
2537 |
342.75 |
| Oct 28 2016 |
2532 |
342.75 |
| Oct 21 2016 |
2532 |
342.75 |
| Oct 14 2016 |
2538 |
342.75 |
| Oct 07 2016 |
2538 |
342.75 |
| Sep 30 2016 |
2569 |
342.75 |
| Sep 23 2016 |
2565 |
342.75 |
| Sep 16 2016 |
2564 |
342.75 |
| Sep 09 2016 |
2650 |
342.75 |
| Sep 02 2016 |
2689 |
342.75 |
| Aug 26 2016 |
2636 |
342.75 |
| Aug 19 2016 |
2694 |
342.75 |
| Aug 12 2016 |
3067 |
342.75 |
| Aug 12 2016 |
5421 |
342.75 |
| Aug 05 2016 |
3077 |
342.75 |
| Aug 05 2016 |
5518 |
342.75 |
| Jul 29 2016 |
3071 |
342.75 |
| Jul 29 2016 |
5531 |
342.75 |
| Jul 22 2016 |
3148 |
341.92 |
| Jul 22 2016 |
5558 |
341.92 |
| Jun 22 2016 |
3441 |
349.01 |
| Jun 22 2016 |
6924 |
349.01 |
| Jun 15 2016 |
3655 |
351.94 |
| Jun 15 2016 |
7329 |
351.94 |
| Jun 08 2016 |
3685 |
351.94 |
| Jun 08 2016 |
8685 |
403.65 |
| Jun 08 2016 |
8529 |
362.29 |
| Jun 01 2016 |
3849 |
351.94 |
| Jun 01 2016 |
8786 |
403.65 |
| Jun 01 2016 |
8775 |
362.29 |
| May 25 2016 |
3821 |
351.94 |
| May 25 2016 |
8848 |
403.91 |
| May 25 2016 |
8820 |
362.29 |
| May 18 2016 |
3825 |
351.94 |
| May 18 2016 |
8924 |
403.91 |
| May 18 2016 |
8846 |
362.29 |
| May 11 2016 |
8932 |
403.91 |
| May 11 2016 |
3871 |
355.01 |
| May 11 2016 |
10324 |
374.57 |
| May 04 2016 |
3895 |
355.01 |
| May 04 2016 |
8881 |
403.91 |
| May 04 2016 |
10280 |
374.57 |
| Apr 27 2016 |
4033 |
355.01 |
| Apr 27 2016 |
9101 |
403.91 |
| Apr 27 2016 |
10506 |
374.57 |
| Apr 20 2016 |
9094 |
403.91 |
| Apr 20 2016 |
3534 |
340.14 |
| Apr 20 2016 |
8019 |
352.85 |
| Apr 13 2016 |
3580 |
340.14 |
| Apr 13 2016 |
9302 |
403.91 |
| Apr 13 2016 |
7991 |
352.85 |
| Apr 06 2016 |
9510 |
403.91 |
| Apr 06 2016 |
3637 |
340.14 |
| Apr 06 2016 |
8050 |
352.85 |
| Mar 30 2016 |
9403 |
403.91 |
| Mar 30 2016 |
3544 |
340.14 |
| Mar 30 2016 |
7967 |
352.85 |
| Mar 23 2016 |
3648 |
340.14 |
| Mar 23 2016 |
9622 |
403.91 |
| Mar 23 2016 |
8086 |
352.85 |
| Mar 16 2016 |
3640 |
340.14 |
| Mar 16 2016 |
9701 |
403.91 |
| Mar 16 2016 |
8036 |
352.85 |
| Mar 09 2016 |
3672 |
340.14 |
| Mar 09 2016 |
9739 |
403.91 |
| Mar 09 2016 |
8057 |
352.85 |
| Mar 02 2016 |
9603 |
403.91 |
| Mar 02 2016 |
3680 |
340.14 |
| Mar 02 2016 |
8027 |
352.85 |
| Feb 24 2016 |
3650 |
340.14 |
| Feb 24 2016 |
9628 |
403.91 |
| Feb 24 2016 |
8028 |
352.85 |
| Feb 17 2016 |
3666 |
340.14 |
| Feb 17 2016 |
9756 |
403.91 |
| Feb 17 2016 |
8091 |
352.85 |
| Feb 10 2016 |
9760 |
403.91 |
| Feb 10 2016 |
3690 |
340.14 |
| Feb 10 2016 |
8129 |
352.85 |
| Feb 03 2016 |
3688 |
340.14 |
| Feb 03 2016 |
9788 |
403.91 |
| Feb 03 2016 |
8149 |
352.85 |
| Jan 27 2016 |
3688 |
340.14 |
| Jan 27 2016 |
9813 |
403.91 |
| Jan 27 2016 |
8163 |
352.85 |
| Jan 20 2016 |
3689 |
340.14 |
| Jan 20 2016 |
9804 |
403.91 |
| Jan 20 2016 |
8188 |
352.85 |
| Jan 13 2016 |
9808 |
403.91 |
| Jan 13 2016 |
3689 |
340.14 |
| Jan 13 2016 |
8198 |
352.85 |
| Jan 06 2016 |
3689 |
340.14 |
| Jan 06 2016 |
9808 |
403.91 |
| Jan 06 2016 |
8201 |
352.85 |
| Dec 30 2015 |
3689 |
340.14 |
| Dec 30 2015 |
9808 |
403.91 |
| Dec 30 2015 |
8199 |
352.85 |
| Dec 23 2015 |
3689 |
340.14 |
| Dec 23 2015 |
9807 |
403.91 |
| Dec 23 2015 |
8199 |
352.85 |
| Dec 16 2015 |
3689 |
340.14 |
| Dec 16 2015 |
9807 |
403.91 |
| Dec 16 2015 |
8199 |
352.85 |
| Dec 09 2015 |
3689 |
340.14 |
| Dec 09 2015 |
9807 |
403.91 |
| Dec 09 2015 |
8201 |
352.85 |
| Dec 02 2015 |
3689 |
340.14 |
| Dec 02 2015 |
9808 |
403.91 |
| Dec 02 2015 |
8202 |
352.85 |
| Nov 25 2015 |
9808 |
403.91 |
| Nov 25 2015 |
3689 |
340.14 |
| Nov 25 2015 |
8203 |
352.85 |
| Nov 18 2015 |
3689 |
340.14 |
| Nov 18 2015 |
9807 |
403.91 |
| Nov 18 2015 |
8203 |
352.85 |
| Nov 11 2015 |
3689 |
340.14 |
| Nov 11 2015 |
9799 |
403.91 |
| Nov 11 2015 |
8201 |
352.85 |
| Nov 04 2015 |
9799 |
403.91 |
| Nov 04 2015 |
3689 |
340.14 |
| Nov 04 2015 |
8201 |
352.85 |
| Oct 28 2015 |
3681 |
340.14 |
| Oct 28 2015 |
9800 |
403.91 |
| Oct 28 2015 |
8189 |
352.85 |
| Oct 21 2015 |
9773 |
403.91 |
| Oct 21 2015 |
3677 |
340.14 |
| Oct 21 2015 |
8195 |
352.85 |
| Oct 14 2015 |
9771 |
403.91 |
| Oct 14 2015 |
3677 |
340.14 |
| Oct 14 2015 |
8197 |
352.85 |
| Oct 07 2015 |
3677 |
340.14 |
| Oct 07 2015 |
9788 |
403.91 |
| Oct 07 2015 |
8196 |
352.85 |
| Sep 30 2015 |
3684 |
340.14 |
| Sep 30 2015 |
9795 |
403.91 |
| Sep 30 2015 |
8214 |
352.85 |
| Sep 23 2015 |
3708 |
340.14 |
| Sep 23 2015 |
9844 |
403.91 |
| Sep 23 2015 |
8242 |
352.85 |
| Sep 16 2015 |
9738 |
403.91 |
| Sep 16 2015 |
3702 |
340.14 |
| Sep 16 2015 |
8225 |
352.85 |
| Sep 09 2015 |
3694 |
340.14 |
| Sep 09 2015 |
9703 |
403.91 |
| Sep 09 2015 |
8262 |
352.85 |
| Sep 02 2015 |
3635 |
340.14 |
| Sep 02 2015 |
9759 |
403.91 |
| Sep 02 2015 |
8231 |
352.85 |
| Aug 26 2015 |
9897 |
403.91 |
| Aug 26 2015 |
3756 |
340.14 |
| Aug 26 2015 |
8361 |
352.85 |
| Aug 19 2015 |
3729 |
340.14 |
| Aug 19 2015 |
10089 |
403.91 |
| Aug 19 2015 |
8521 |
352.85 |
| Aug 12 2015 |
3755 |
340.14 |
| Aug 12 2015 |
10089 |
403.91 |
| Aug 12 2015 |
8535 |
352.85 |
| Aug 05 2015 |
3780 |
340.14 |
| Aug 05 2015 |
10170 |
403.91 |
| Aug 05 2015 |
8590 |
352.85 |
| Jul 29 2015 |
10209 |
403.91 |
| Jul 29 2015 |
3444 |
332.46 |
| Jul 29 2015 |
9617 |
361.04 |
| Jul 22 2015 |
3774 |
341.08 |
| Jul 22 2015 |
10212 |
403.91 |
| Jul 22 2015 |
10221 |
366.21 |
| Jul 15 2015 |
3887 |
341.08 |
| Jul 15 2015 |
10442 |
403.91 |
| Jul 15 2015 |
10322 |
366.21 |
| Jul 08 2015 |
3949 |
341.08 |
| Jul 08 2015 |
10497 |
403.91 |
| Jul 08 2015 |
10471 |
366.21 |
| Jul 01 2015 |
3986 |
341.08 |
| Jul 01 2015 |
10557 |
403.91 |
| Jul 01 2015 |
10541 |
366.21 |
| Jun 24 2015 |
3969 |
341.08 |
| Jun 24 2015 |
10576 |
403.91 |
| Jun 24 2015 |
10608 |
366.21 |
| Jun 17 2015 |
3654 |
331.25 |
| Jun 17 2015 |
10610 |
404.16 |
| Jun 17 2015 |
9423 |
355.55 |
| Jun 10 2015 |
10666 |
404.16 |
| Jun 10 2015 |
3618 |
331.25 |
| Jun 10 2015 |
9355 |
355.55 |
| Jun 03 2015 |
3621 |
331.25 |
| Jun 03 2015 |
6878 |
331.25 |
| May 27 2015 |
3608 |
331.25 |
| May 27 2015 |
6862 |
331.25 |
| May 20 2015 |
3588 |
331.25 |
| May 20 2015 |
6928 |
331.25 |
| May 13 2015 |
3592 |
331.25 |
| May 13 2015 |
6955 |
331.25 |
| May 06 2015 |
4809 |
366.95 |
| May 06 2015 |
10722 |
366.95 |
| Apr 29 2015 |
4960 |
366.95 |
| Apr 29 2015 |
10834 |
366.95 |
| Apr 22 2015 |
4958 |
365.29 |
| Apr 22 2015 |
10735 |
365.29 |
| Apr 15 2015 |
4910 |
365.29 |
| Apr 15 2015 |
10745 |
365.29 |
| Apr 08 2015 |
4910 |
365.29 |
| Apr 08 2015 |
10766 |
365.29 |
| Apr 01 2015 |
4892 |
365.29 |
| Apr 01 2015 |
10951 |
365.29 |
| Mar 25 2015 |
4898 |
365.29 |
| Mar 25 2015 |
10651 |
365.29 |
| Mar 18 2015 |
4750 |
365.29 |
| Mar 18 2015 |
10465 |
365.29 |
| Mar 11 2015 |
4904 |
365.29 |
| Mar 11 2015 |
10834 |
365.29 |
| Mar 04 2015 |
4971 |
365.29 |
| Mar 04 2015 |
10941 |
365.29 |
| Feb 25 2015 |
4910 |
365.29 |
| Feb 25 2015 |
10968 |
365.29 |
| Feb 18 2015 |
4937 |
365.29 |
| Feb 18 2015 |
11046 |
365.29 |
| Feb 11 2015 |
4961 |
365.29 |
| Feb 11 2015 |
11055 |
365.29 |
| Feb 04 2015 |
4956 |
365.29 |
| Feb 04 2015 |
11065 |
365.29 |
| Jan 28 2015 |
4956 |
365.29 |
| Jan 28 2015 |
11070 |
365.29 |
| Jan 21 2015 |
4962 |
365.29 |
| Jan 21 2015 |
11080 |
365.29 |
| Jan 14 2015 |
4962 |
365.29 |
| Jan 14 2015 |
11099 |
365.29 |
| Jan 07 2015 |
4962 |
365.29 |
| Jan 07 2015 |
11087 |
365.29 |
| Dec 31 2014 |
4963 |
365.29 |
| Dec 31 2014 |
11086 |
365.29 |
| Dec 24 2014 |
4963 |
365.29 |
| Dec 24 2014 |
11086 |
365.29 |
| Dec 17 2014 |
4963 |
365.29 |
| Dec 17 2014 |
11080 |
365.29 |
| Dec 10 2014 |
4963 |
365.29 |
| Dec 10 2014 |
11080 |
365.29 |
| Dec 03 2014 |
4964 |
365.29 |
| Dec 03 2014 |
11080 |
365.29 |
| Nov 26 2014 |
4964 |
365.29 |
| Nov 26 2014 |
11080 |
365.29 |
| Nov 19 2014 |
4964 |
365.29 |
| Nov 19 2014 |
11080 |
365.29 |
| Nov 12 2014 |
4964 |
365.29 |
| Nov 12 2014 |
11080 |
365.29 |
| Nov 05 2014 |
4964 |
365.29 |
| Nov 05 2014 |
11080 |
365.29 |
| Oct 29 2014 |
4964 |
365.29 |
| Oct 29 2014 |
11079 |
365.29 |
| Oct 22 2014 |
4958 |
365.29 |
| Oct 22 2014 |
11094 |
365.29 |
| Oct 15 2014 |
4956 |
365.29 |
| Oct 15 2014 |
11071 |
365.29 |
| Oct 08 2014 |
4956 |
365.29 |
| Oct 08 2014 |
11073 |
365.29 |
| Oct 01 2014 |
4960 |
365.29 |
| Oct 01 2014 |
11085 |
365.29 |
| Sep 24 2014 |
4939 |
365.29 |
| Sep 24 2014 |
11077 |
365.29 |
| Sep 17 2014 |
4919 |
365.29 |
| Sep 17 2014 |
11078 |
365.29 |
| Sep 10 2014 |
4919 |
365.29 |
| Sep 10 2014 |
11089 |
365.29 |
| Sep 03 2014 |
4921 |
365.29 |
| Sep 03 2014 |
11146 |
365.29 |
| Aug 27 2014 |
4834 |
365.29 |
| Aug 27 2014 |
11139 |
365.29 |
| Aug 20 2014 |
4819 |
365.29 |
| Aug 20 2014 |
11143 |
365.29 |
| Aug 13 2014 |
4851 |
365.29 |
| Aug 13 2014 |
11197 |
365.29 |
| Aug 06 2014 |
4835 |
365.29 |
| Aug 06 2014 |
11236 |
365.29 |
| Jul 30 2014 |
4155 |
346.78 |
| Jul 30 2014 |
9160 |
346.78 |
| Jul 23 2014 |
4077 |
346.78 |
| Jul 23 2014 |
9150 |
346.78 |
| Jul 16 2014 |
4165 |
346.78 |
| Jul 16 2014 |
9119 |
346.78 |
| Jul 09 2014 |
4053 |
346.78 |
| Jul 09 2014 |
13318 |
425.19 |
| Jul 09 2014 |
12285 |
372.92 |
| Jul 02 2014 |
21331 |
513.49 |
| Jul 02 2014 |
4195 |
346.78 |
| Jul 02 2014 |
13397 |
425.19 |
| Jul 02 2014 |
17238 |
408.06 |
| Jun 25 2014 |
4049 |
346.78 |
| Jun 25 2014 |
21491 |
513.49 |
| Jun 25 2014 |
13482 |
425.19 |
| Jun 25 2014 |
17272 |
408.06 |
| Jun 18 2014 |
4036 |
346.78 |
| Jun 18 2014 |
21638 |
513.49 |
| Jun 18 2014 |
13529 |
425.19 |
| Jun 18 2014 |
17301 |
408.06 |
| Jun 11 2014 |
13476 |
425.19 |
| Jun 11 2014 |
4221 |
346.78 |
| Jun 11 2014 |
21637 |
513.49 |
| Jun 11 2014 |
17490 |
408.06 |
| Jun 04 2014 |
4704 |
358.14 |
| Jun 04 2014 |
22065 |
513.49 |
| Jun 04 2014 |
17971 |
464.85 |
| Jun 04 2014 |
16581 |
400.83 |
| May 28 2014 |
22009 |
513.49 |
| May 28 2014 |
4744 |
358.14 |
| May 28 2014 |
18528 |
471.42 |
| May 28 2014 |
15998 |
396.84 |
| May 21 2014 |
18583 |
471.42 |
| May 21 2014 |
22081 |
513.49 |
| May 21 2014 |
4736 |
358.14 |
| May 21 2014 |
16072 |
396.84 |
| May 14 2014 |
18680 |
471.42 |
| May 14 2014 |
22232 |
513.49 |
| May 14 2014 |
4804 |
358.14 |
| May 14 2014 |
16144 |
396.84 |
| May 07 2014 |
21827 |
513.49 |
| May 07 2014 |
4453 |
355.4 |
| May 07 2014 |
18206 |
471.42 |
| May 07 2014 |
19972 |
425.01 |
| Apr 30 2014 |
18307 |
466.84 |
| Apr 30 2014 |
22541 |
513.49 |
| Apr 30 2014 |
4679 |
355.4 |
| Apr 30 2014 |
18880 |
414.73 |
| Apr 23 2014 |
18678 |
466.84 |
| Apr 23 2014 |
22817 |
513.49 |
| Apr 23 2014 |
4551 |
349.11 |
| Apr 23 2014 |
14906 |
385.13 |
| Apr 16 2014 |
4510 |
349.11 |
| Apr 16 2014 |
22633 |
513.49 |
| Apr 16 2014 |
18657 |
466.84 |
| Apr 16 2014 |
14798 |
385.13 |
| Apr 09 2014 |
19424 |
474.24 |
| Apr 09 2014 |
4520 |
349.11 |
| Apr 09 2014 |
19311 |
466.84 |
| Apr 09 2014 |
14541 |
381.5 |
| Apr 02 2014 |
19322 |
466.84 |
| Apr 02 2014 |
19654 |
474.24 |
| Apr 02 2014 |
4416 |
349.11 |
| Apr 02 2014 |
14234 |
381.5 |
| Mar 26 2014 |
4411 |
349.11 |
| Mar 26 2014 |
20066 |
474.24 |
| Mar 26 2014 |
18909 |
466.84 |
| Mar 26 2014 |
14293 |
381.5 |
| Mar 19 2014 |
4493 |
349.11 |
| Mar 19 2014 |
20193 |
474.24 |
| Mar 19 2014 |
18810 |
466.84 |
| Mar 19 2014 |
14324 |
381.5 |
| Mar 12 2014 |
20166 |
474.24 |
| Mar 12 2014 |
4520 |
349.11 |
| Mar 12 2014 |
18842 |
466.84 |
| Mar 12 2014 |
14325 |
381.5 |
| Mar 05 2014 |
18557 |
466.84 |
| Mar 05 2014 |
20199 |
474.24 |
| Mar 05 2014 |
4486 |
349.11 |
| Mar 05 2014 |
14255 |
381.5 |
| Feb 26 2014 |
20194 |
474.24 |
| Feb 26 2014 |
4522 |
349.11 |
| Feb 26 2014 |
18458 |
466.84 |
| Feb 26 2014 |
14252 |
381.5 |
| Feb 19 2014 |
4540 |
349.11 |
| Feb 19 2014 |
20234 |
474.24 |
| Feb 19 2014 |
18548 |
466.84 |
| Feb 19 2014 |
14301 |
381.5 |
| Feb 12 2014 |
18528 |
466.84 |
| Feb 12 2014 |
20214 |
474.24 |
| Feb 12 2014 |
4567 |
349.11 |
| Feb 12 2014 |
14311 |
381.5 |
| Feb 05 2014 |
4563 |
349.11 |
| Feb 05 2014 |
20373 |
474.24 |
| Feb 05 2014 |
18567 |
466.84 |
| Feb 05 2014 |
14383 |
381.5 |
| Jan 29 2014 |
20512 |
474.24 |
| Jan 29 2014 |
4563 |
349.11 |
| Jan 29 2014 |
18465 |
466.84 |
| Jan 29 2014 |
14402 |
381.5 |
| Jan 22 2014 |
4563 |
349.11 |
| Jan 22 2014 |
20468 |
474.24 |
| Jan 22 2014 |
18382 |
466.84 |
| Jan 22 2014 |
14360 |
381.5 |
| Jan 15 2014 |
4563 |
349.11 |
| Jan 15 2014 |
20526 |
474.24 |
| Jan 15 2014 |
18398 |
466.84 |
| Jan 15 2014 |
14398 |
381.5 |
| Jan 08 2014 |
20563 |
474.24 |
| Jan 08 2014 |
4563 |
349.11 |
| Jan 08 2014 |
18265 |
466.84 |
| Jan 08 2014 |
14369 |
381.5 |
| Jan 01 2014 |
20568 |
474.24 |
| Jan 01 2014 |
4563 |
349.11 |
| Jan 01 2014 |
18265 |
466.84 |
| Jan 01 2014 |
14369 |
381.5 |
| Dec 25 2013 |
18265 |
466.84 |
| Dec 25 2013 |
4569 |
349.11 |
| Dec 25 2013 |
20568 |
474.24 |
| Dec 25 2013 |
14368 |
381.5 |
| Dec 18 2013 |
4569 |
349.11 |
| Dec 18 2013 |
20568 |
474.24 |
| Dec 18 2013 |
18265 |
466.84 |
| Dec 18 2013 |
14368 |
381.5 |
| Dec 11 2013 |
4570 |
349.11 |
| Dec 11 2013 |
20568 |
474.24 |
| Dec 11 2013 |
18266 |
466.84 |
| Dec 11 2013 |
14369 |
381.5 |
| Dec 04 2013 |
18267 |
466.84 |
| Dec 04 2013 |
20569 |
474.24 |
| Dec 04 2013 |
4570 |
349.11 |
| Dec 04 2013 |
14370 |
381.5 |
| Nov 27 2013 |
18267 |
466.84 |
| Nov 27 2013 |
20569 |
474.24 |
| Nov 27 2013 |
4570 |
349.11 |
| Nov 27 2013 |
14370 |
381.5 |
| Nov 20 2013 |
20569 |
474.24 |
| Nov 20 2013 |
4571 |
349.11 |
| Nov 20 2013 |
18267 |
466.84 |
| Nov 20 2013 |
14371 |
381.5 |
| Nov 13 2013 |
18268 |
466.84 |
| Nov 13 2013 |
20571 |
474.24 |
| Nov 13 2013 |
4571 |
349.11 |
| Nov 13 2013 |
14371 |
381.5 |
| Nov 06 2013 |
18268 |
466.84 |
| Nov 06 2013 |
4571 |
349.11 |
| Nov 06 2013 |
20572 |
474.24 |
| Nov 06 2013 |
14371 |
381.5 |
| Oct 30 2013 |
4571 |
349.11 |
| Oct 30 2013 |
20570 |
474.24 |
| Oct 30 2013 |
18268 |
466.84 |
| Oct 30 2013 |
14370 |
381.5 |
| Oct 23 2013 |
20571 |
474.24 |
| Oct 23 2013 |
4571 |
349.11 |
| Oct 23 2013 |
18258 |
466.84 |
| Oct 23 2013 |
14369 |
381.5 |
| Oct 16 2013 |
18272 |
466.84 |
| Oct 16 2013 |
20529 |
474.24 |
| Oct 16 2013 |
4565 |
349.11 |
| Oct 16 2013 |
14373 |
381.5 |
| Oct 09 2013 |
4550 |
349.11 |
| Oct 09 2013 |
20504 |
474.24 |
| Oct 09 2013 |
18057 |
466.84 |
| Oct 09 2013 |
14302 |
381.5 |
| Oct 02 2013 |
20489 |
474.24 |
| Oct 02 2013 |
4571 |
349.11 |
| Oct 02 2013 |
18105 |
466.84 |
| Oct 02 2013 |
14314 |
381.5 |
| Sep 25 2013 |
20392 |
474.24 |
| Sep 25 2013 |
4557 |
349.11 |
| Sep 25 2013 |
18086 |
466.84 |
| Sep 25 2013 |
14274 |
381.5 |
| Sep 18 2013 |
17925 |
466.84 |
| Sep 18 2013 |
20303 |
474.24 |
| Sep 18 2013 |
4539 |
349.11 |
| Sep 18 2013 |
14155 |
381.5 |
| Sep 11 2013 |
4828 |
358.71 |
| Sep 11 2013 |
20174 |
474.24 |
| Sep 11 2013 |
17881 |
466.84 |
| Sep 11 2013 |
17261 |
406.14 |
| Sep 04 2013 |
20127 |
474.24 |
| Sep 04 2013 |
4858 |
358.71 |
| Sep 04 2013 |
18067 |
466.84 |
| Sep 04 2013 |
17380 |
406.14 |
| Aug 28 2013 |
17978 |
466.84 |
| Aug 28 2013 |
5026 |
358.71 |
| Aug 28 2013 |
20854 |
481.94 |
| Aug 28 2013 |
17372 |
406.14 |
| Aug 21 2013 |
5015 |
358.71 |
| Aug 21 2013 |
20967 |
481.94 |
| Aug 21 2013 |
18101 |
466.84 |
| Aug 21 2013 |
17460 |
406.14 |
| Aug 14 2013 |
21076 |
481.94 |
| Aug 14 2013 |
4632 |
358.71 |
| Aug 14 2013 |
18121 |
466.84 |
| Aug 14 2013 |
17214 |
406.14 |
| Aug 07 2013 |
4668 |
358.71 |
| Aug 07 2013 |
21340 |
481.94 |
| Aug 07 2013 |
18122 |
466.84 |
| Aug 07 2013 |
17414 |
406.14 |
| Jul 31 2013 |
5958 |
385.15 |
| Jul 31 2013 |
21521 |
481.94 |
| Jul 31 2013 |
18434 |
466.84 |
| Jul 31 2013 |
17222 |
403.13 |
| Jul 24 2013 |
21716 |
481.94 |
| Jul 24 2013 |
5979 |
385.15 |
| Jul 24 2013 |
18335 |
466.84 |
| Jul 24 2013 |
17333 |
403.13 |
| Jul 17 2013 |
21820 |
481.94 |
| Jul 17 2013 |
5887 |
385.15 |
| Jul 17 2013 |
18389 |
466.84 |
| Jul 17 2013 |
17386 |
403.13 |
| Jul 10 2013 |
19868 |
480.72 |
| Jul 10 2013 |
20370 |
466.16 |
| Jul 10 2013 |
6024 |
385.15 |
| Jul 10 2013 |
18322 |
408.71 |
| Jul 03 2013 |
20546 |
466.16 |
| Jul 03 2013 |
5923 |
385.15 |
| Jul 03 2013 |
19025 |
472.26 |
| Jul 03 2013 |
18148 |
407.46 |
| Jun 26 2013 |
5820 |
385.15 |
| Jun 26 2013 |
20856 |
466.16 |
| Jun 26 2013 |
18947 |
472.26 |
| Jun 26 2013 |
18348 |
407.46 |
| Jun 19 2013 |
19142 |
472.26 |
| Jun 19 2013 |
5645 |
385.15 |
| Jun 19 2013 |
21089 |
466.16 |
| Jun 19 2013 |
18298 |
407.46 |
| Jun 12 2013 |
16874 |
449.97 |
| Jun 12 2013 |
21169 |
466.16 |
| Jun 12 2013 |
5970 |
387.3 |
| Jun 12 2013 |
20699 |
421.91 |
| Jun 05 2013 |
5713 |
387.3 |
| Jun 05 2013 |
20864 |
466.16 |
| Jun 05 2013 |
16775 |
449.97 |
| Jun 05 2013 |
20517 |
421.91 |
| May 29 2013 |
16692 |
449.97 |
| May 29 2013 |
20913 |
466.16 |
| May 29 2013 |
5683 |
387.3 |
| May 29 2013 |
20514 |
421.91 |
| May 22 2013 |
16992 |
449.97 |
| May 22 2013 |
5707 |
387.3 |
| May 22 2013 |
21226 |
466.16 |
| May 22 2013 |
20906 |
421.91 |
| May 15 2013 |
21357 |
466.16 |
| May 15 2013 |
8004 |
438.04 |
| May 15 2013 |
16995 |
449.97 |
| May 15 2013 |
25857 |
454.06 |
| May 08 2013 |
21241 |
466.16 |
| May 08 2013 |
7767 |
438.04 |
| May 08 2013 |
16990 |
449.97 |
| May 08 2013 |
25792 |
454.06 |
| May 01 2013 |
17008 |
446.86 |
| May 01 2013 |
21351 |
466.16 |
| May 01 2013 |
7885 |
438.04 |
| May 01 2013 |
26032 |
454.31 |
| Apr 24 2013 |
21330 |
466.16 |
| Apr 24 2013 |
7782 |
438.04 |
| Apr 24 2013 |
16550 |
446.86 |
| Apr 24 2013 |
25875 |
454.31 |
| Apr 17 2013 |
7927 |
438.04 |
| Apr 17 2013 |
24215 |
497.34 |
| Apr 17 2013 |
16607 |
446.86 |
| Apr 17 2013 |
27045 |
460.75 |
| Apr 10 2013 |
23784 |
497.34 |
| Apr 10 2013 |
7910 |
438.04 |
| Apr 10 2013 |
16583 |
446.86 |
| Apr 10 2013 |
26834 |
460.75 |
| Apr 03 2013 |
16573 |
446.86 |
| Apr 03 2013 |
7855 |
438.04 |
| Apr 03 2013 |
23553 |
497.34 |
| Apr 03 2013 |
26749 |
460.75 |
| Mar 27 2013 |
7996 |
438.04 |
| Mar 27 2013 |
23571 |
497.34 |
| Mar 27 2013 |
16904 |
446.86 |
| Mar 27 2013 |
26855 |
460.75 |
| Mar 20 2013 |
7486 |
438.04 |
| Mar 20 2013 |
23174 |
497.34 |
| Mar 20 2013 |
16810 |
446.86 |
| Mar 20 2013 |
26774 |
460.75 |
| Mar 13 2013 |
12559 |
446.86 |
| Mar 13 2013 |
5698 |
438.04 |
| Mar 13 2013 |
26694 |
460.75 |
| Oct 19 2012 |
20634 |
497.34 |
| Oct 19 2012 |
7053 |
438.04 |
| Oct 19 2012 |
15682 |
446.86 |
| Oct 19 2012 |
25753 |
460.75 |
| Sep 23 2012 |
15481 |
446.86 |
| Sep 23 2012 |
6949 |
438.04 |
| Sep 23 2012 |
20437 |
497.34 |
| Sep 23 2012 |
25482 |
460.75 |
| Aug 31 2012 |
6521 |
438.04 |
| Aug 31 2012 |
14841 |
446.86 |
| Aug 31 2012 |
22132 |
442.45 |
| Aug 24 2012 |
14671 |
446.86 |
| Aug 24 2012 |
6426 |
438.04 |
| Aug 24 2012 |
21933 |
442.45 |
| Aug 10 2012 |
6142 |
438.04 |
| Aug 10 2012 |
20771 |
438.04 |
