| Apr 27 2018 |
8915 |
519.22 |
| Apr 20 2018 |
8859 |
519.22 |
| Apr 13 2018 |
8681 |
519.22 |
| Apr 06 2018 |
8710 |
519.22 |
| Mar 30 2018 |
8669 |
519.22 |
| Mar 23 2018 |
8495 |
519.22 |
| Mar 16 2018 |
8377 |
519.22 |
| Mar 09 2018 |
8304 |
519.22 |
| Mar 02 2018 |
8596 |
519.22 |
| Feb 23 2018 |
8781 |
519.22 |
| Feb 16 2018 |
8734 |
519.22 |
| Feb 09 2018 |
8729 |
519.22 |
| Feb 02 2018 |
8798 |
519.22 |
| Jan 26 2018 |
8798 |
519.22 |
| Jan 19 2018 |
8798 |
519.22 |
| Jan 12 2018 |
8741 |
519.22 |
| Jan 05 2018 |
8741 |
519.22 |
| Dec 29 2017 |
8797 |
519.22 |
| Dec 22 2017 |
8797 |
519.22 |
| Dec 15 2017 |
8797 |
519.22 |
| Dec 08 2017 |
8797 |
519.22 |
| Dec 01 2017 |
8794 |
519.22 |
| Nov 24 2017 |
8794 |
519.22 |
| Nov 17 2017 |
8794 |
519.22 |
| Nov 10 2017 |
8794 |
519.22 |
| Nov 03 2017 |
8794 |
519.22 |
| Oct 27 2017 |
8794 |
519.22 |
| Oct 20 2017 |
8752 |
519.22 |
| Oct 13 2017 |
8778 |
519.22 |
| Oct 06 2017 |
8778 |
519.22 |
| Sep 29 2017 |
8789 |
519.22 |
| Sep 22 2017 |
8775 |
519.22 |
| Sep 15 2017 |
8595 |
519.22 |
| Sep 08 2017 |
8318 |
519.22 |
| Sep 01 2017 |
8438 |
519.22 |
| Aug 25 2017 |
8366 |
519.22 |
| Aug 18 2017 |
8676 |
519.22 |
| Aug 11 2017 |
8584 |
519.22 |
| Aug 04 2017 |
8719 |
519.22 |
| Jul 28 2017 |
8775 |
519.22 |
| Jul 21 2017 |
8846 |
519.22 |
| Jul 14 2017 |
8116 |
494.17 |
| Jul 07 2017 |
8174 |
494.17 |
| Jun 30 2017 |
8132 |
494.17 |
| Jun 23 2017 |
8220 |
494.17 |
| Jun 16 2017 |
8122 |
494.17 |
| Jun 09 2017 |
8133 |
494.17 |
| Jun 02 2017 |
8132 |
494.17 |
| May 26 2017 |
8042 |
494.17 |
| May 19 2017 |
8347 |
494.17 |
| May 12 2017 |
8467 |
494.17 |
| May 05 2017 |
8683 |
494.17 |
| Apr 28 2017 |
7792 |
469.11 |
| Apr 21 2017 |
7905 |
469.11 |
| Apr 14 2017 |
8058 |
469.11 |
| Apr 07 2017 |
8066 |
469.11 |
| Mar 31 2017 |
8348 |
469.11 |
| Mar 24 2017 |
8153 |
469.11 |
| Mar 17 2017 |
8289 |
469.11 |
| Mar 10 2017 |
8169 |
469.11 |
| Mar 03 2017 |
8208 |
469.11 |
| Feb 24 2017 |
8317 |
469.11 |
| Feb 17 2017 |
8219 |
469.11 |
| Feb 10 2017 |
8329 |
469.11 |
| Feb 03 2017 |
8297 |
469.11 |
| Jan 27 2017 |
8285 |
469.11 |
| Jan 20 2017 |
8303 |
469.11 |
| Jan 13 2017 |
8303 |
469.11 |
| Jan 06 2017 |
8303 |
469.11 |
| Dec 30 2016 |
8296 |
469.11 |
| Dec 23 2016 |
8296 |
469.11 |
| Dec 16 2016 |
8296 |
469.11 |
| Dec 09 2016 |
8303 |
469.11 |
| Dec 02 2016 |
8303 |
469.11 |
| Nov 25 2016 |
8292 |
469.11 |
| Nov 18 2016 |
8292 |
469.11 |
| Nov 11 2016 |
8292 |
469.11 |
| Nov 04 2016 |
8292 |
469.11 |
| Oct 28 2016 |
8281 |
469.11 |
| Oct 21 2016 |
8281 |
469.11 |
| Oct 14 2016 |
8302 |
469.11 |
| Oct 07 2016 |
8299 |
469.11 |
| Sep 30 2016 |
8341 |
469.11 |
| Sep 23 2016 |
8309 |
469.11 |
| Sep 16 2016 |
8319 |
469.11 |
| Sep 09 2016 |
8409 |
469.11 |
| Sep 02 2016 |
8566 |
469.11 |
| Aug 26 2016 |
8354 |
469.11 |
| Aug 19 2016 |
8505 |
469.11 |
| Aug 12 2016 |
8888 |
469.11 |
| Aug 12 2016 |
22016 |
469.11 |
| Aug 05 2016 |
8949 |
469.11 |
| Aug 05 2016 |
22144 |
469.11 |
| Jul 29 2016 |
8998 |
469.11 |
| Jul 29 2016 |
22325 |
469.11 |
| Jul 22 2016 |
9106 |
469.11 |
| Jul 22 2016 |
22552 |
469.11 |
| Jun 15 2016 |
11604 |
526.11 |
| Jun 15 2016 |
31282 |
526.11 |
| Jun 08 2016 |
11762 |
526.11 |
| Jun 08 2016 |
31426 |
526.11 |
| Jun 01 2016 |
11947 |
526.11 |
| Jun 01 2016 |
31746 |
526.11 |
| May 25 2016 |
11839 |
526.11 |
| May 25 2016 |
31540 |
526.11 |
| May 18 2016 |
11954 |
526.11 |
| May 18 2016 |
31810 |
526.11 |
| May 11 2016 |
11850 |
526.11 |
| May 11 2016 |
31820 |
526.11 |
| May 04 2016 |
11843 |
526.11 |
| May 04 2016 |
31696 |
526.11 |
| Apr 27 2016 |
12098 |
526.11 |
| Apr 27 2016 |
32160 |
526.11 |
| Apr 20 2016 |
11785 |
516.11 |
| Apr 20 2016 |
30893 |
516.11 |
| Apr 13 2016 |
11820 |
516.11 |
| Apr 13 2016 |
30832 |
516.11 |
| Apr 06 2016 |
21785 |
518.33 |
| Apr 06 2016 |
12019 |
516.11 |
| Apr 06 2016 |
31277 |
516.85 |
| Mar 30 2016 |
21568 |
518.33 |
| Mar 30 2016 |
11659 |
516.11 |
| Mar 30 2016 |
31073 |
516.85 |
| Mar 23 2016 |
12088 |
516.11 |
| Mar 23 2016 |
21894 |
518.33 |
| Mar 23 2016 |
31164 |
516.85 |
| Mar 16 2016 |
12035 |
516.11 |
| Mar 16 2016 |
22076 |
518.33 |
| Mar 16 2016 |
31205 |
516.85 |
| Mar 09 2016 |
12100 |
516.11 |
| Mar 09 2016 |
22221 |
518.33 |
| Mar 09 2016 |
31267 |
516.85 |
| Mar 02 2016 |
21840 |
518.33 |
| Mar 02 2016 |
12106 |
516.11 |
| Mar 02 2016 |
30911 |
516.85 |
| Feb 24 2016 |
12017 |
516.11 |
| Feb 24 2016 |
21776 |
518.33 |
| Feb 24 2016 |
30742 |
516.85 |
| Feb 17 2016 |
12162 |
516.11 |
| Feb 17 2016 |
22034 |
518.33 |
| Feb 17 2016 |
31033 |
516.85 |
| Feb 10 2016 |
21866 |
518.33 |
| Feb 10 2016 |
12250 |
516.11 |
| Feb 10 2016 |
30924 |
516.85 |
| Feb 03 2016 |
12269 |
516.11 |
| Feb 03 2016 |
21832 |
518.33 |
| Feb 03 2016 |
30893 |
516.85 |
| Jan 27 2016 |
12269 |
516.11 |
| Jan 27 2016 |
21879 |
518.33 |
| Jan 27 2016 |
30843 |
516.85 |
| Jan 20 2016 |
12286 |
516.11 |
| Jan 20 2016 |
21877 |
518.33 |
| Jan 20 2016 |
30837 |
516.85 |
| Jan 13 2016 |
21901 |
518.33 |
| Jan 13 2016 |
12286 |
516.11 |
| Jan 13 2016 |
30886 |
516.85 |
| Jan 06 2016 |
12286 |
516.11 |
| Jan 06 2016 |
21901 |
518.33 |
| Jan 06 2016 |
30905 |
516.85 |
| Dec 30 2015 |
12304 |
516.11 |
| Dec 30 2015 |
21901 |
518.33 |
| Dec 30 2015 |
30893 |
516.85 |
| Dec 23 2015 |
12304 |
516.11 |
| Dec 23 2015 |
21899 |
518.33 |
| Dec 23 2015 |
30892 |
516.85 |
| Dec 16 2015 |
12304 |
516.11 |
| Dec 16 2015 |
21899 |
518.33 |
| Dec 16 2015 |
30892 |
516.85 |
| Dec 09 2015 |
12304 |
516.11 |
| Dec 09 2015 |
21900 |
518.33 |
| Dec 09 2015 |
30897 |
516.85 |
| Dec 02 2015 |
12305 |
516.11 |
| Dec 02 2015 |
21901 |
518.33 |
| Dec 02 2015 |
30899 |
516.85 |
| Nov 25 2015 |
21901 |
518.33 |
| Nov 25 2015 |
12305 |
516.11 |
| Nov 25 2015 |
30901 |
516.85 |
| Nov 18 2015 |
12305 |
516.11 |
| Nov 18 2015 |
21900 |
518.33 |
| Nov 18 2015 |
30900 |
516.85 |
| Nov 11 2015 |
12305 |
516.11 |
| Nov 11 2015 |
21869 |
518.33 |
| Nov 11 2015 |
30882 |
516.85 |
| Nov 04 2015 |
21869 |
518.33 |
| Nov 04 2015 |
12305 |
516.11 |
| Nov 04 2015 |
30882 |
516.85 |
| Oct 28 2015 |
12273 |
516.11 |
| Oct 28 2015 |
21871 |
518.33 |
| Oct 28 2015 |
30835 |
516.85 |
| Oct 21 2015 |
21789 |
518.33 |
| Oct 21 2015 |
12240 |
516.11 |
| Oct 21 2015 |
30800 |
516.85 |
| Oct 14 2015 |
21779 |
518.33 |
| Oct 14 2015 |
12240 |
516.11 |
| Oct 14 2015 |
30758 |
516.85 |
| Oct 07 2015 |
12251 |
516.11 |
| Oct 07 2015 |
21826 |
518.33 |
| Oct 07 2015 |
30752 |
516.85 |
| Sep 30 2015 |
12275 |
516.11 |
| Sep 30 2015 |
21842 |
518.33 |
| Sep 30 2015 |
30771 |
516.85 |
| Sep 23 2015 |
12139 |
516.11 |
| Sep 23 2015 |
21950 |
518.33 |
| Sep 23 2015 |
30798 |
516.85 |
| Sep 16 2015 |
21722 |
518.33 |
| Sep 16 2015 |
12083 |
516.11 |
| Sep 16 2015 |
30652 |
516.85 |
| Sep 09 2015 |
11975 |
516.11 |
| Sep 09 2015 |
21678 |
518.33 |
| Sep 09 2015 |
30566 |
516.85 |
| Sep 02 2015 |
11838 |
516.11 |
| Sep 02 2015 |
21784 |
518.33 |
| Sep 02 2015 |
30507 |
516.85 |
| Aug 26 2015 |
21971 |
518.33 |
| Aug 26 2015 |
12090 |
516.11 |
| Aug 26 2015 |
30706 |
516.85 |
| Aug 19 2015 |
11997 |
516.11 |
| Aug 19 2015 |
22223 |
518.33 |
| Aug 19 2015 |
31003 |
516.85 |
| Aug 12 2015 |
12111 |
516.11 |
| Aug 12 2015 |
22191 |
518.33 |
| Aug 12 2015 |
31173 |
516.85 |
| Aug 05 2015 |
12027 |
516.11 |
| Aug 05 2015 |
22286 |
518.33 |
| Aug 05 2015 |
31127 |
516.85 |
| Jul 29 2015 |
22246 |
518.33 |
| Jul 29 2015 |
11895 |
516.11 |
| Jul 29 2015 |
31338 |
516.85 |
| Jul 22 2015 |
11625 |
506.38 |
| Jul 22 2015 |
22232 |
518.33 |
| Jul 22 2015 |
30522 |
509.37 |
| Jul 15 2015 |
11823 |
506.38 |
| Jul 15 2015 |
22574 |
518.33 |
| Jul 15 2015 |
30745 |
509.37 |
| Jul 08 2015 |
11882 |
506.38 |
| Jul 08 2015 |
22677 |
518.33 |
| Jul 08 2015 |
30886 |
509.37 |
| Jul 01 2015 |
12022 |
506.38 |
| Jul 01 2015 |
22824 |
518.33 |
| Jul 01 2015 |
31042 |
509.37 |
| Jun 24 2015 |
11996 |
506.38 |
| Jun 24 2015 |
22860 |
518.33 |
| Jun 24 2015 |
31135 |
509.37 |
| Jun 17 2015 |
11464 |
496.51 |
| Jun 17 2015 |
22713 |
518.33 |
| Jun 17 2015 |
30494 |
503.78 |
| Jun 10 2015 |
22963 |
518.33 |
| Jun 10 2015 |
11578 |
496.51 |
| Jun 10 2015 |
30569 |
503.78 |
| Jun 03 2015 |
11475 |
496.51 |
| Jun 03 2015 |
23109 |
518.33 |
| Jun 03 2015 |
30780 |
503.78 |
| May 27 2015 |
11242 |
496.51 |
| May 27 2015 |
22909 |
518.33 |
| May 27 2015 |
30498 |
503.78 |
| May 20 2015 |
22997 |
518.33 |
| May 20 2015 |
11229 |
496.51 |
| May 20 2015 |
30526 |
503.78 |
| May 13 2015 |
11232 |
496.51 |
| May 13 2015 |
23302 |
518.33 |
| May 13 2015 |
30600 |
503.78 |
| May 06 2015 |
10253 |
486.92 |
| May 06 2015 |
23103 |
518.33 |
| May 06 2015 |
30070 |
502.63 |
| Apr 29 2015 |
10583 |
486.92 |
| Apr 29 2015 |
23405 |
518.33 |
| Apr 29 2015 |
30316 |
502.63 |
| Apr 22 2015 |
23476 |
518.33 |
| Apr 22 2015 |
9841 |
464.34 |
| Apr 22 2015 |
27728 |
482.33 |
| Apr 15 2015 |
9707 |
464.34 |
| Apr 15 2015 |
24855 |
464.34 |
| Apr 08 2015 |
9729 |
464.34 |
| Apr 08 2015 |
24966 |
464.34 |
| Apr 01 2015 |
9687 |
464.34 |
| Apr 01 2015 |
25405 |
464.34 |
| Mar 25 2015 |
9567 |
464.34 |
| Mar 25 2015 |
24681 |
464.34 |
| Mar 18 2015 |
9081 |
464.34 |
| Mar 18 2015 |
23957 |
464.34 |
| Mar 11 2015 |
9454 |
464.34 |
| Mar 11 2015 |
24643 |
464.34 |
| Mar 04 2015 |
9618 |
464.34 |
| Mar 04 2015 |
24927 |
464.34 |
| Feb 25 2015 |
9503 |
464.34 |
| Feb 25 2015 |
24925 |
464.34 |
| Feb 18 2015 |
9579 |
464.34 |
| Feb 18 2015 |
25010 |
464.34 |
| Feb 11 2015 |
9643 |
464.34 |
| Feb 11 2015 |
25015 |
464.34 |
| Feb 04 2015 |
9664 |
464.34 |
| Feb 04 2015 |
25049 |
464.34 |
| Jan 28 2015 |
9664 |
464.34 |
| Jan 28 2015 |
25056 |
464.34 |
| Jan 21 2015 |
9674 |
464.34 |
| Jan 21 2015 |
25087 |
464.34 |
| Jan 14 2015 |
9674 |
464.34 |
| Jan 14 2015 |
25086 |
464.34 |
| Jan 07 2015 |
9674 |
464.34 |
| Jan 07 2015 |
25057 |
464.34 |
| Dec 31 2014 |
9714 |
464.34 |
| Dec 31 2014 |
25070 |
464.34 |
| Dec 24 2014 |
9714 |
464.34 |
| Dec 24 2014 |
25070 |
464.34 |
| Dec 17 2014 |
9714 |
464.34 |
| Dec 17 2014 |
25063 |
464.34 |
| Dec 10 2014 |
9714 |
464.34 |
| Dec 10 2014 |
25064 |
464.34 |
| Dec 03 2014 |
9715 |
464.34 |
| Dec 03 2014 |
25064 |
464.34 |
| Nov 26 2014 |
9715 |
464.34 |
| Nov 26 2014 |
25064 |
464.34 |
| Nov 19 2014 |
9714 |
464.34 |
| Nov 19 2014 |
25064 |
464.34 |
| Nov 12 2014 |
9714 |
464.34 |
| Nov 12 2014 |
25064 |
464.34 |
| Nov 05 2014 |
9714 |
464.34 |
| Nov 05 2014 |
25065 |
464.34 |
| Oct 29 2014 |
9714 |
464.34 |
| Oct 29 2014 |
25061 |
464.34 |
| Oct 22 2014 |
9695 |
464.34 |
| Oct 22 2014 |
25063 |
464.34 |
| Oct 15 2014 |
9688 |
464.34 |
| Oct 15 2014 |
24984 |
464.34 |
| Oct 08 2014 |
9679 |
464.34 |
| Oct 08 2014 |
24973 |
464.34 |
| Oct 01 2014 |
9694 |
464.34 |
| Oct 01 2014 |
25018 |
464.34 |
| Sep 24 2014 |
9665 |
464.34 |
| Sep 24 2014 |
25044 |
464.34 |
| Sep 17 2014 |
9610 |
464.34 |
| Sep 17 2014 |
24987 |
464.34 |
| Sep 10 2014 |
9638 |
464.34 |
| Sep 10 2014 |
25013 |
464.34 |
| Sep 03 2014 |
9648 |
464.34 |
| Sep 03 2014 |
25082 |
464.34 |
| Aug 27 2014 |
9493 |
464.34 |
| Aug 27 2014 |
25125 |
464.34 |
| Aug 20 2014 |
9474 |
464.34 |
| Aug 20 2014 |
25157 |
464.34 |
| Aug 13 2014 |
9453 |
464.34 |
| Aug 13 2014 |
25210 |
464.34 |
| Aug 06 2014 |
9396 |
464.34 |
| Aug 06 2014 |
25324 |
464.34 |
| Jul 30 2014 |
8338 |
438.08 |
| Jul 30 2014 |
21532 |
438.08 |
| Jul 23 2014 |
8149 |
438.08 |
| Jul 23 2014 |
21352 |
438.08 |
| Jul 16 2014 |
8251 |
438.08 |
| Jul 16 2014 |
21333 |
438.08 |
| Jul 09 2014 |
8081 |
438.08 |
| Jul 09 2014 |
21355 |
438.08 |
| Jul 02 2014 |
8294 |
438.08 |
| Jul 02 2014 |
21561 |
438.08 |
| Jun 25 2014 |
8114 |
438.08 |
| Jun 25 2014 |
21650 |
438.08 |
| Jun 18 2014 |
8065 |
438.08 |
| Jun 18 2014 |
21650 |
438.08 |
| Jun 11 2014 |
8397 |
438.08 |
| Jun 11 2014 |
21874 |
438.08 |
| Jun 04 2014 |
8543 |
438.6 |
| Jun 04 2014 |
22127 |
438.6 |
| May 28 2014 |
8630 |
438.6 |
| May 28 2014 |
22050 |
438.6 |
| May 21 2014 |
8641 |
438.6 |
| May 21 2014 |
22187 |
438.6 |
| May 14 2014 |
8799 |
438.6 |
| May 14 2014 |
22282 |
438.6 |
| May 07 2014 |
8254 |
437.03 |
| May 07 2014 |
21739 |
437.03 |
| Apr 30 2014 |
8673 |
437.03 |
| Apr 30 2014 |
22241 |
437.03 |
| Apr 23 2014 |
7739 |
413.63 |
| Apr 23 2014 |
18990 |
413.63 |
| Apr 16 2014 |
7622 |
413.63 |
| Apr 16 2014 |
18883 |
413.63 |
| Apr 09 2014 |
7643 |
413.63 |
| Apr 09 2014 |
19191 |
413.63 |
| Apr 02 2014 |
7453 |
413.63 |
| Apr 02 2014 |
18836 |
413.63 |
| Mar 26 2014 |
7434 |
413.63 |
| Mar 26 2014 |
18809 |
413.63 |
| Mar 19 2014 |
7540 |
413.63 |
| Mar 19 2014 |
18791 |
413.63 |
| Mar 12 2014 |
7537 |
413.63 |
| Mar 12 2014 |
18827 |
413.63 |
| Mar 05 2014 |
7480 |
413.63 |
| Mar 05 2014 |
18743 |
413.63 |
| Feb 26 2014 |
7538 |
413.63 |
| Feb 26 2014 |
18752 |
413.63 |
| Feb 19 2014 |
7578 |
413.63 |
| Feb 19 2014 |
18784 |
413.63 |
| Feb 12 2014 |
7637 |
413.63 |
| Feb 12 2014 |
18736 |
413.63 |
| Feb 05 2014 |
7630 |
413.63 |
| Feb 05 2014 |
18810 |
413.63 |
| Jan 29 2014 |
7630 |
413.63 |
| Jan 29 2014 |
18828 |
413.63 |
| Jan 22 2014 |
7638 |
413.63 |
| Jan 22 2014 |
18763 |
413.63 |
| Jan 15 2014 |
7638 |
413.63 |
| Jan 15 2014 |
18795 |
413.63 |
| Jan 08 2014 |
7638 |
413.63 |
| Jan 08 2014 |
18743 |
413.63 |
| Jan 01 2014 |
7638 |
413.63 |
| Jan 01 2014 |
18746 |
413.63 |
| Dec 25 2013 |
7655 |
413.63 |
| Dec 25 2013 |
18753 |
413.63 |
| Dec 18 2013 |
7655 |
413.63 |
| Dec 18 2013 |
18753 |
413.63 |
| Dec 11 2013 |
7657 |
413.63 |
| Dec 11 2013 |
18754 |
413.63 |
| Dec 04 2013 |
7657 |
413.63 |
| Dec 04 2013 |
18755 |
413.63 |
| Nov 27 2013 |
7657 |
413.63 |
| Nov 27 2013 |
18755 |
413.63 |
| Nov 20 2013 |
7658 |
413.63 |
| Nov 20 2013 |
18756 |
413.63 |
| Nov 13 2013 |
7658 |
413.63 |
| Nov 13 2013 |
18756 |
413.63 |
| Nov 06 2013 |
7658 |
413.63 |
| Nov 06 2013 |
18756 |
413.63 |
| Oct 30 2013 |
7658 |
413.63 |
| Oct 30 2013 |
18754 |
413.63 |
| Oct 23 2013 |
7658 |
413.63 |
| Oct 23 2013 |
18753 |
413.63 |
| Oct 16 2013 |
7618 |
413.63 |
| Oct 16 2013 |
18748 |
413.63 |
| Oct 09 2013 |
7559 |
413.63 |
| Oct 09 2013 |
18636 |
413.63 |
| Oct 02 2013 |
7618 |
413.63 |
| Oct 02 2013 |
18671 |
413.63 |
| Sep 25 2013 |
7594 |
413.63 |
| Sep 25 2013 |
18630 |
413.63 |
| Sep 18 2013 |
7549 |
413.63 |
| Sep 18 2013 |
18473 |
413.63 |
| Sep 11 2013 |
6974 |
403.24 |
| Sep 11 2013 |
16880 |
403.24 |
| Sep 04 2013 |
7027 |
403.24 |
| Sep 04 2013 |
17013 |
403.24 |
| Aug 28 2013 |
7227 |
403.24 |
| Aug 28 2013 |
16999 |
403.24 |
| Aug 21 2013 |
7229 |
403.24 |
| Aug 21 2013 |
17083 |
403.24 |
| Aug 14 2013 |
6782 |
403.24 |
| Aug 14 2013 |
16840 |
403.24 |
| Aug 07 2013 |
6862 |
403.24 |
| Aug 07 2013 |
17028 |
403.24 |
| Jul 31 2013 |
8164 |
428.97 |
| Jul 31 2013 |
20969 |
428.97 |
| Jul 24 2013 |
8183 |
428.97 |
| Jul 24 2013 |
21099 |
428.97 |
| Jul 17 2013 |
8090 |
428.97 |
| Jul 17 2013 |
21175 |
428.97 |
| Jul 10 2013 |
8276 |
428.97 |
| Jul 10 2013 |
21402 |
428.97 |
| Jul 03 2013 |
8177 |
428.97 |
| Jul 03 2013 |
21376 |
428.97 |
| Jun 26 2013 |
8041 |
428.97 |
| Jun 26 2013 |
21556 |
428.97 |
| Jun 19 2013 |
7821 |
428.97 |
| Jun 19 2013 |
21523 |
428.97 |
| Jun 12 2013 |
7810 |
423.64 |
| Jun 12 2013 |
20945 |
423.64 |
| Jun 05 2013 |
7474 |
423.64 |
| Jun 05 2013 |
20756 |
423.64 |
| May 29 2013 |
7431 |
423.64 |
| May 29 2013 |
20764 |
423.64 |
| May 22 2013 |
7462 |
423.64 |
| May 22 2013 |
21146 |
423.64 |
| May 15 2013 |
9888 |
480.43 |
| May 15 2013 |
29727 |
480.43 |
| May 08 2013 |
9608 |
480.43 |
| May 08 2013 |
29661 |
480.43 |
| May 01 2013 |
9747 |
480.43 |
| May 01 2013 |
29889 |
480.43 |
| Apr 24 2013 |
9616 |
480.43 |
| Apr 24 2013 |
29690 |
480.43 |
| Apr 17 2013 |
9785 |
480.43 |
| Apr 17 2013 |
29803 |
480.43 |
| Apr 10 2013 |
9779 |
480.43 |
| Apr 10 2013 |
29601 |
480.43 |
| Apr 03 2013 |
9707 |
480.43 |
| Apr 03 2013 |
29480 |
480.43 |
| Mar 27 2013 |
9887 |
480.43 |
| Mar 27 2013 |
29623 |
480.43 |
| Mar 20 2013 |
9273 |
480.43 |
| Mar 20 2013 |
29531 |
480.43 |
| Mar 13 2013 |
7011 |
480.43 |
| Mar 13 2013 |
29427 |
480.43 |
| Oct 19 2012 |
8690 |
480.43 |
| Oct 19 2012 |
28519 |
480.43 |
| Sep 23 2012 |
8547 |
480.43 |
| Sep 23 2012 |
28175 |
480.43 |
| Aug 31 2012 |
8001 |
480.43 |
| Aug 31 2012 |
27503 |
480.43 |
| Aug 24 2012 |
7869 |
480.43 |
| Aug 24 2012 |
27208 |
480.43 |
| Aug 10 2012 |
7480 |
480.43 |
| Aug 10 2012 |
26435 |
480.43 |
