Apr 30 2021 |
1503 |
537.5 |
Apr 27 2018 |
10136 |
576.89 |
Apr 20 2018 |
10075 |
576.89 |
Apr 13 2018 |
9865 |
576.89 |
Apr 06 2018 |
9906 |
576.89 |
Mar 30 2018 |
9825 |
576.89 |
Mar 23 2018 |
9651 |
576.89 |
Mar 16 2018 |
9520 |
576.89 |
Mar 09 2018 |
9426 |
576.89 |
Mar 02 2018 |
9800 |
576.89 |
Feb 23 2018 |
10013 |
576.89 |
Feb 16 2018 |
9963 |
576.89 |
Feb 09 2018 |
9954 |
576.89 |
Feb 02 2018 |
10046 |
576.89 |
Jan 26 2018 |
10046 |
576.89 |
Jan 19 2018 |
10046 |
576.89 |
Jan 12 2018 |
9981 |
576.89 |
Jan 05 2018 |
9981 |
576.89 |
Dec 29 2017 |
10054 |
576.89 |
Dec 22 2017 |
10054 |
576.89 |
Dec 15 2017 |
10054 |
576.89 |
Dec 08 2017 |
10054 |
576.89 |
Dec 01 2017 |
10048 |
576.89 |
Nov 24 2017 |
10048 |
576.89 |
Nov 17 2017 |
10048 |
576.89 |
Nov 10 2017 |
10048 |
576.89 |
Nov 03 2017 |
10048 |
576.89 |
Oct 27 2017 |
10048 |
576.89 |
Oct 20 2017 |
9993 |
576.89 |
Oct 13 2017 |
10035 |
576.89 |
Oct 06 2017 |
10035 |
576.89 |
Sep 29 2017 |
10049 |
576.89 |
Sep 22 2017 |
10034 |
576.89 |
Sep 15 2017 |
9832 |
576.89 |
Sep 08 2017 |
9482 |
576.89 |
Sep 01 2017 |
9608 |
576.89 |
Aug 25 2017 |
9541 |
576.89 |
Aug 18 2017 |
9905 |
576.89 |
Aug 11 2017 |
9785 |
576.89 |
Aug 04 2017 |
9952 |
576.89 |
Jul 28 2017 |
10026 |
576.89 |
Jul 21 2017 |
10126 |
576.89 |
Jul 14 2017 |
9758 |
553.89 |
Jul 07 2017 |
9823 |
553.89 |
Jun 30 2017 |
9787 |
553.89 |
Jun 23 2017 |
9908 |
553.89 |
Jun 16 2017 |
9814 |
553.89 |
Jun 09 2017 |
9801 |
553.89 |
Jun 02 2017 |
9807 |
553.89 |
May 26 2017 |
9711 |
553.89 |
May 19 2017 |
10075 |
553.89 |
May 12 2017 |
10204 |
553.89 |
May 05 2017 |
10400 |
553.89 |
Apr 28 2017 |
9849 |
530.89 |
Apr 21 2017 |
10003 |
530.89 |
Apr 14 2017 |
10206 |
530.89 |
Apr 07 2017 |
10245 |
530.89 |
Mar 31 2017 |
10654 |
530.89 |
Mar 24 2017 |
10365 |
530.89 |
Mar 17 2017 |
10541 |
530.89 |
Mar 10 2017 |
10364 |
530.89 |
Mar 03 2017 |
10445 |
530.89 |
Feb 24 2017 |
10578 |
530.89 |
Feb 17 2017 |
10460 |
530.89 |
Feb 10 2017 |
10640 |
530.89 |
Feb 03 2017 |
10589 |
530.89 |
Jan 27 2017 |
10570 |
530.89 |
Jan 20 2017 |
10595 |
530.89 |
Jan 13 2017 |
10595 |
530.89 |
Jan 06 2017 |
10595 |
530.89 |
Dec 30 2016 |
10591 |
530.89 |
Dec 23 2016 |
10591 |
530.89 |
Dec 16 2016 |
10591 |
530.89 |
Dec 09 2016 |
10596 |
530.89 |
Dec 02 2016 |
10596 |
530.89 |
Nov 25 2016 |
10585 |
530.89 |
Nov 18 2016 |
10585 |
530.89 |
Nov 11 2016 |
10585 |
530.89 |
Nov 04 2016 |
10585 |
530.89 |
Oct 28 2016 |
10566 |
530.89 |
Oct 21 2016 |
10566 |
530.89 |
Oct 14 2016 |
10581 |
530.89 |
Oct 07 2016 |
10579 |
530.89 |
Sep 30 2016 |
10629 |
530.89 |
Sep 23 2016 |
10595 |
530.89 |
Sep 16 2016 |
10598 |
530.89 |
Sep 09 2016 |
10719 |
530.89 |
Sep 02 2016 |
10903 |
530.89 |
Aug 26 2016 |
10611 |
530.89 |
Aug 19 2016 |
10810 |
530.89 |
Aug 12 2016 |
11185 |
530.89 |
Aug 12 2016 |
29756 |
530.89 |
Aug 05 2016 |
11283 |
530.89 |
Aug 05 2016 |
29883 |
530.89 |
Jul 29 2016 |
11390 |
530.89 |
Jul 29 2016 |
30110 |
530.89 |
Jul 22 2016 |
11520 |
530.89 |
Jul 22 2016 |
30387 |
530.89 |
Apr 20 2016 |
12816 |
548.8 |
Apr 20 2016 |
34495 |
548.8 |
Apr 13 2016 |
12818 |
548.8 |
Apr 13 2016 |
34470 |
548.8 |
Apr 06 2016 |
13026 |
548.8 |
Apr 06 2016 |
34899 |
548.8 |
Mar 30 2016 |
12628 |
548.8 |
Mar 30 2016 |
34691 |
548.8 |
Mar 23 2016 |
13117 |
548.8 |
Mar 23 2016 |
34762 |
548.8 |
Mar 16 2016 |
13060 |
548.8 |
Mar 16 2016 |
34850 |
548.8 |
Mar 09 2016 |
13124 |
548.8 |
Mar 09 2016 |
34905 |
548.8 |
Mar 02 2016 |
13129 |
548.8 |
Mar 02 2016 |
34498 |
548.8 |
Feb 24 2016 |
13042 |
548.8 |
Feb 24 2016 |
34304 |
548.8 |
Feb 17 2016 |
13205 |
548.8 |
Feb 17 2016 |
34642 |
548.8 |
Feb 10 2016 |
13305 |
548.8 |
Feb 10 2016 |
34449 |
548.8 |
Feb 03 2016 |
13326 |
548.8 |
Feb 03 2016 |
34411 |
548.8 |
Jan 27 2016 |
13326 |
548.8 |
Jan 27 2016 |
34331 |
548.8 |
Jan 20 2016 |
13347 |
548.8 |
Jan 20 2016 |
34346 |
548.8 |
Jan 13 2016 |
13347 |
548.8 |
Jan 13 2016 |
34407 |
548.8 |
Jan 06 2016 |
13347 |
548.8 |
Jan 06 2016 |
34420 |
548.8 |
Dec 30 2015 |
13362 |
548.8 |
Dec 30 2015 |
34397 |
548.8 |
Dec 23 2015 |
13362 |
548.8 |
Dec 23 2015 |
34393 |
548.8 |
Dec 16 2015 |
13362 |
548.8 |
Dec 16 2015 |
34394 |
548.8 |
Dec 09 2015 |
13362 |
548.8 |
Dec 09 2015 |
34400 |
548.8 |
Dec 02 2015 |
13363 |
548.8 |
Dec 02 2015 |
34402 |
548.8 |
Nov 25 2015 |
13363 |
548.8 |
Nov 25 2015 |
34404 |
548.8 |
Nov 18 2015 |
13363 |
548.8 |
Nov 18 2015 |
34403 |
548.8 |
Nov 11 2015 |
13363 |
548.8 |
Nov 11 2015 |
34381 |
548.8 |
Nov 04 2015 |
13363 |
548.8 |
Nov 04 2015 |
34381 |
548.8 |
Oct 28 2015 |
13329 |
548.8 |
Oct 28 2015 |
34329 |
548.8 |
Oct 21 2015 |
13298 |
548.8 |
Oct 21 2015 |
34299 |
548.8 |
Oct 14 2015 |
13298 |
548.8 |
Oct 14 2015 |
34225 |
548.8 |
Oct 07 2015 |
13312 |
548.8 |
Oct 07 2015 |
34220 |
548.8 |
Sep 30 2015 |
13342 |
548.8 |
Sep 30 2015 |
34244 |
548.8 |
Sep 23 2015 |
13174 |
548.8 |
Sep 23 2015 |
34257 |
548.8 |
Sep 16 2015 |
13106 |
548.8 |
Sep 16 2015 |
34075 |
548.8 |
Sep 09 2015 |
12983 |
548.8 |
Sep 09 2015 |
34007 |
548.8 |
Sep 02 2015 |
12846 |
548.8 |
Sep 02 2015 |
33953 |
548.8 |
Aug 26 2015 |
13117 |
548.8 |
Aug 26 2015 |
34144 |
548.8 |
Aug 19 2015 |
13031 |
548.8 |
Aug 19 2015 |
34425 |
548.8 |
Aug 12 2015 |
13150 |
548.8 |
Aug 12 2015 |
34579 |
548.8 |
Aug 05 2015 |
13044 |
548.8 |
Aug 05 2015 |
34516 |
548.8 |
Jul 29 2015 |
12903 |
548.8 |
Jul 29 2015 |
34750 |
548.8 |
Jul 22 2015 |
13025 |
548.8 |
Jul 22 2015 |
34831 |
548.8 |
Jul 15 2015 |
13237 |
548.8 |
Jul 15 2015 |
35040 |
548.8 |
Jul 08 2015 |
13287 |
548.8 |
Jul 08 2015 |
35189 |
548.8 |
Jul 01 2015 |
13461 |
548.8 |
Jul 01 2015 |
35344 |
548.8 |
Jun 24 2015 |
13419 |
548.8 |
Jun 24 2015 |
35445 |
548.8 |
Jun 17 2015 |
13240 |
548.8 |
Jun 17 2015 |
35425 |
548.8 |
Jun 10 2015 |
13387 |
548.8 |
Jun 10 2015 |
35590 |
548.8 |
Jun 03 2015 |
13270 |
548.8 |
Jun 03 2015 |
35849 |
548.8 |
May 27 2015 |
12954 |
548.8 |
May 27 2015 |
35489 |
548.8 |
May 20 2015 |
12937 |
548.8 |
May 20 2015 |
35572 |
548.8 |
May 13 2015 |
12931 |
548.8 |
May 13 2015 |
35691 |
548.8 |
Aug 20 2014 |
24818 |
582.5 |
Aug 20 2014 |
37543 |
582.5 |
Aug 13 2014 |
24995 |
582.5 |
Aug 13 2014 |
37690 |
582.5 |
Aug 06 2014 |
25113 |
582.5 |
Aug 06 2014 |
37873 |
582.5 |
Jul 30 2014 |
25124 |
582.5 |
Jul 30 2014 |
38146 |
582.5 |
Jul 23 2014 |
24806 |
582.5 |
Jul 23 2014 |
37806 |
582.5 |
Jul 16 2014 |
24746 |
582.5 |
Jul 16 2014 |
37786 |
582.5 |
Jul 09 2014 |
24926 |
582.5 |
Jul 09 2014 |
37855 |
582.5 |
Jul 02 2014 |
25150 |
582.5 |
Jul 02 2014 |
38142 |
582.5 |
Jun 25 2014 |
25359 |
582.5 |
Jun 25 2014 |
38392 |
582.5 |
Jun 18 2014 |
25519 |
582.5 |
Jun 18 2014 |
38416 |
582.5 |
Jun 11 2014 |
25468 |
582.5 |
Jun 11 2014 |
38557 |
582.5 |
Jun 04 2014 |
25929 |
582.5 |
Jun 04 2014 |
38922 |
582.5 |
May 28 2014 |
25793 |
582.5 |
May 28 2014 |
38682 |
582.5 |
May 21 2014 |
25826 |
582.5 |
May 21 2014 |
38894 |
582.5 |
May 14 2014 |
26011 |
582.5 |
May 14 2014 |
39100 |
582.5 |
May 07 2014 |
25489 |
582.5 |
May 07 2014 |
38541 |
582.5 |
Apr 30 2014 |
26338 |
582.5 |
Apr 30 2014 |
39423 |
582.5 |
Apr 23 2014 |
26652 |
582.5 |
Apr 23 2014 |
10567 |
469.83 |
Apr 23 2014 |
35074 |
526.16 |
Apr 16 2014 |
10388 |
469.83 |
Apr 16 2014 |
26413 |
582.5 |
Apr 16 2014 |
34808 |
526.16 |
Apr 09 2014 |
26810 |
582.5 |
Apr 09 2014 |
10415 |
469.83 |
Apr 09 2014 |
35373 |
526.16 |
Apr 02 2014 |
27005 |
582.5 |
Apr 02 2014 |
10149 |
469.83 |
Apr 02 2014 |
34752 |
526.16 |
Mar 26 2014 |
10141 |
469.83 |
Mar 26 2014 |
27513 |
582.5 |
Mar 26 2014 |
34671 |
526.16 |
Mar 19 2014 |
10235 |
469.83 |
Mar 19 2014 |
27744 |
582.5 |
Mar 19 2014 |
34635 |
526.16 |
Mar 12 2014 |
27722 |
582.5 |
Mar 12 2014 |
10219 |
469.83 |
Mar 12 2014 |
34663 |
526.16 |
Mar 05 2014 |
27693 |
582.5 |
Mar 05 2014 |
10132 |
469.83 |
Mar 05 2014 |
34379 |
526.16 |
Feb 26 2014 |
27663 |
582.5 |
Feb 26 2014 |
10212 |
469.83 |
Feb 26 2014 |
34288 |
526.16 |
Feb 19 2014 |
10283 |
469.83 |
Feb 19 2014 |
27699 |
582.5 |
Feb 19 2014 |
34289 |
526.16 |
Feb 12 2014 |
27676 |
582.5 |
Feb 12 2014 |
10394 |
469.83 |
Feb 12 2014 |
34193 |
526.16 |
Feb 05 2014 |
10360 |
469.83 |
Feb 05 2014 |
27885 |
582.5 |
Feb 05 2014 |
34328 |
526.16 |
Jan 29 2014 |
28093 |
582.5 |
Jan 29 2014 |
10360 |
469.83 |
Jan 29 2014 |
34329 |
526.16 |
Jan 22 2014 |
10380 |
469.83 |
Jan 22 2014 |
27986 |
582.5 |
Jan 22 2014 |
34149 |
526.16 |
Jan 15 2014 |
10380 |
469.83 |
Jan 15 2014 |
28076 |
582.5 |
Jan 15 2014 |
34230 |
526.16 |
Jan 08 2014 |
28126 |
582.5 |
Jan 08 2014 |
10380 |
469.83 |
Jan 08 2014 |
34143 |
526.16 |
Jan 01 2014 |
28132 |
582.5 |
Jan 01 2014 |
10380 |
469.83 |
Jan 01 2014 |
34148 |
526.16 |
Dec 25 2013 |
10420 |
469.83 |
Dec 25 2013 |
28132 |
582.5 |
Dec 25 2013 |
34165 |
526.16 |
Dec 18 2013 |
10420 |
469.83 |
Dec 18 2013 |
28132 |
582.5 |
Dec 18 2013 |
34165 |
526.16 |
Dec 11 2013 |
10421 |
469.83 |
Dec 11 2013 |
28133 |
582.5 |
Dec 11 2013 |
34166 |
526.16 |
Dec 04 2013 |
28135 |
582.5 |
Dec 04 2013 |
10421 |
469.83 |
Dec 04 2013 |
34169 |
526.16 |
Nov 27 2013 |
28135 |
582.5 |
Nov 27 2013 |
10421 |
469.83 |
Nov 27 2013 |
34169 |
526.16 |
Nov 20 2013 |
28135 |
582.5 |
Nov 20 2013 |
10422 |
469.83 |
Nov 20 2013 |
34170 |
526.16 |
Nov 13 2013 |
28137 |
582.5 |
Nov 13 2013 |
10422 |
469.83 |
Nov 13 2013 |
34171 |
526.16 |
Nov 06 2013 |
10422 |
469.83 |
Nov 06 2013 |
28138 |
582.5 |
Nov 06 2013 |
34172 |
526.16 |
Oct 30 2013 |
10422 |
469.83 |
Oct 30 2013 |
28136 |
582.5 |
Oct 30 2013 |
34170 |
526.16 |
Oct 23 2013 |
28137 |
582.5 |
Oct 23 2013 |
10422 |
469.83 |
Oct 23 2013 |
34167 |
526.16 |
Oct 16 2013 |
28061 |
582.5 |
Oct 16 2013 |
10349 |
469.83 |
Oct 16 2013 |
34086 |
526.16 |
Oct 09 2013 |
10231 |
469.83 |
Oct 09 2013 |
27997 |
582.5 |
Oct 09 2013 |
33746 |
526.16 |
Oct 02 2013 |
27981 |
582.5 |
Oct 02 2013 |
10317 |
469.83 |
Oct 02 2013 |
33854 |
526.16 |
Sep 25 2013 |
27877 |
582.5 |
Sep 25 2013 |
10292 |
469.83 |
Sep 25 2013 |
33817 |
526.16 |
Sep 18 2013 |
27732 |
582.5 |
Sep 18 2013 |
10214 |
469.83 |
Sep 18 2013 |
33498 |
526.16 |
Sep 11 2013 |
10105 |
469.83 |
Sep 11 2013 |
27516 |
582.5 |
Sep 11 2013 |
33265 |
526.16 |
Sep 04 2013 |
27380 |
582.5 |
Sep 04 2013 |
10211 |
469.83 |
Sep 04 2013 |
33415 |
526.16 |
Aug 28 2013 |
10466 |
469.83 |
Aug 28 2013 |
26447 |
469.83 |
Aug 21 2013 |
10459 |
469.83 |
Aug 21 2013 |
26645 |
469.83 |
Aug 14 2013 |
9949 |
469.83 |
Aug 14 2013 |
26365 |
469.83 |
Aug 07 2013 |
10067 |
469.83 |
Aug 07 2013 |
26612 |
469.83 |
Jul 31 2013 |
11505 |
504.48 |
Jul 31 2013 |
31479 |
504.48 |
Jul 24 2013 |
11541 |
504.48 |
Jul 24 2013 |
31661 |
504.48 |
Jul 17 2013 |
11474 |
504.48 |
Jul 17 2013 |
31782 |
504.48 |
Jul 10 2013 |
11756 |
504.48 |
Jul 10 2013 |
32110 |
504.48 |
Jul 03 2013 |
11615 |
504.48 |
Jul 03 2013 |
32131 |
504.48 |
Jun 26 2013 |
11463 |
504.48 |
Jun 26 2013 |
32310 |
504.48 |
Jun 19 2013 |
11269 |
504.48 |
Jun 19 2013 |
32314 |
504.48 |
Jun 12 2013 |
11567 |
504.48 |
Jun 12 2013 |
32595 |
504.48 |
Jun 05 2013 |
11034 |
504.48 |
Jun 05 2013 |
32297 |
504.48 |
May 29 2013 |
10955 |
504.48 |
May 29 2013 |
32337 |
504.48 |
May 22 2013 |
11009 |
504.48 |
May 22 2013 |
32915 |
504.48 |
May 15 2013 |
11765 |
539.13 |
May 15 2013 |
36839 |
539.13 |
May 08 2013 |
11457 |
539.13 |
May 08 2013 |
36756 |
539.13 |
May 01 2013 |
11619 |
539.13 |
May 01 2013 |
37008 |
539.13 |
Apr 24 2013 |
11447 |
539.13 |
Apr 24 2013 |
36699 |
539.13 |
Apr 17 2013 |
11651 |
539.13 |
Apr 17 2013 |
36751 |
539.13 |
Apr 10 2013 |
11624 |
539.13 |
Apr 10 2013 |
36430 |
539.13 |
Apr 03 2013 |
11529 |
539.13 |
Apr 03 2013 |
36238 |
539.13 |
Mar 27 2013 |
11739 |
539.13 |
Mar 27 2013 |
36391 |
539.13 |
Mar 20 2013 |
11026 |
539.13 |
Mar 20 2013 |
36282 |
539.13 |
Mar 13 2013 |
8275 |
539.13 |
Mar 13 2013 |
36093 |
539.13 |
Oct 19 2012 |
10225 |
539.13 |
Oct 19 2012 |
35271 |
539.13 |
Sep 23 2012 |
10049 |
539.13 |
Sep 23 2012 |
34765 |
539.13 |
Aug 31 2012 |
9428 |
539.13 |
Aug 31 2012 |
33903 |
539.13 |
Aug 24 2012 |
9262 |
539.13 |
Aug 24 2012 |
33480 |
539.13 |
Aug 10 2012 |
8752 |
539.13 |
Aug 10 2012 |
32378 |
539.13 |