| Apr 24 2024 |
1754 |
348.18 |
| Apr 24 2024 |
3051 |
348.18 |
| Apr 17 2024 |
1732 |
348.18 |
| Apr 17 2024 |
3035 |
348.18 |
| Apr 10 2024 |
1724 |
348.18 |
| Apr 10 2024 |
3046 |
348.18 |
| Apr 03 2024 |
1729 |
348.18 |
| Apr 03 2024 |
3034 |
348.18 |
| Mar 27 2024 |
1715 |
348.18 |
| Mar 27 2024 |
3079 |
348.18 |
| Mar 21 2024 |
1702 |
348.18 |
| Mar 21 2024 |
3057 |
348.18 |
| Mar 14 2024 |
1693 |
348.18 |
| Mar 14 2024 |
3114 |
348.18 |
| Mar 07 2024 |
1699 |
348.18 |
| Mar 07 2024 |
3121 |
348.18 |
| Feb 29 2024 |
1702 |
348.18 |
| Feb 29 2024 |
3119 |
348.18 |
| Feb 22 2024 |
1698 |
348.18 |
| Feb 22 2024 |
3125 |
348.18 |
| Feb 15 2024 |
1691 |
348.18 |
| Feb 15 2024 |
3113 |
348.18 |
| Feb 08 2024 |
1681 |
348.18 |
| Feb 08 2024 |
3075 |
348.18 |
| Feb 01 2024 |
1679 |
348.18 |
| Feb 01 2024 |
3040 |
348.18 |
| Jan 25 2024 |
1666 |
348.18 |
| Jan 25 2024 |
2998 |
348.18 |
| Jan 18 2024 |
1661 |
348.18 |
| Jan 18 2024 |
2998 |
348.18 |
| Jan 11 2024 |
1658 |
348.18 |
| Jan 11 2024 |
2993 |
348.18 |
| Jan 04 2024 |
1659 |
348.18 |
| Jan 04 2024 |
2986 |
348.18 |
| Dec 28 2023 |
1658 |
348.18 |
| Dec 28 2023 |
2979 |
348.18 |
| Dec 21 2023 |
1658 |
348.18 |
| Dec 21 2023 |
2979 |
348.18 |
| Dec 14 2023 |
1658 |
348.18 |
| Dec 14 2023 |
2956 |
348.18 |
| Dec 07 2023 |
1658 |
348.18 |
| Dec 07 2023 |
2956 |
348.18 |
| Nov 30 2023 |
1659 |
348.18 |
| Nov 30 2023 |
2962 |
348.18 |
| Nov 23 2023 |
1659 |
348.18 |
| Nov 23 2023 |
2946 |
348.18 |
| Nov 16 2023 |
1658 |
348.18 |
| Nov 16 2023 |
2922 |
348.18 |
| Nov 09 2023 |
1656 |
348.18 |
| Nov 09 2023 |
2908 |
348.18 |
| Nov 02 2023 |
1656 |
348.18 |
| Nov 02 2023 |
2906 |
348.18 |
| Oct 26 2023 |
1641 |
348.18 |
| Oct 26 2023 |
2898 |
348.18 |
| Oct 19 2023 |
1635 |
348.18 |
| Oct 19 2023 |
2880 |
348.18 |
| Oct 12 2023 |
1636 |
348.18 |
| Oct 12 2023 |
2862 |
348.18 |
| Oct 05 2023 |
1637 |
348.18 |
| Oct 05 2023 |
2741 |
348.18 |
| Sep 28 2023 |
1640 |
348.18 |
| Sep 28 2023 |
2745 |
348.18 |
| Sep 21 2023 |
1587 |
348.18 |
| Sep 21 2023 |
2693 |
348.18 |
| Sep 14 2023 |
1599 |
348.18 |
| Sep 14 2023 |
2727 |
348.18 |
| Sep 07 2023 |
1639 |
348.18 |
| Sep 07 2023 |
2762 |
348.18 |
| Aug 31 2023 |
1624 |
348.18 |
| Aug 31 2023 |
2767 |
348.18 |
| Aug 24 2023 |
1649 |
348.18 |
| Aug 24 2023 |
2756 |
348.18 |
| Aug 17 2023 |
1705 |
348.18 |
| Aug 17 2023 |
2800 |
348.18 |
| Aug 10 2023 |
1759 |
348.18 |
| Aug 10 2023 |
2839 |
348.18 |
| Aug 03 2023 |
1759 |
348.18 |
| Aug 03 2023 |
2853 |
348.18 |
| Jul 27 2023 |
1777 |
348.18 |
| Jul 27 2023 |
2836 |
348.18 |
| Jul 20 2023 |
1818 |
348.18 |
| Jul 20 2023 |
2652 |
348.18 |
| Jul 13 2023 |
1848 |
348.18 |
| Jul 13 2023 |
2679 |
348.18 |
| Jul 06 2023 |
1865 |
348.18 |
| Jul 06 2023 |
2663 |
348.18 |
| Jun 29 2023 |
1880 |
348.18 |
| Jun 29 2023 |
2663 |
348.18 |
| Jun 22 2023 |
2244 |
362.12 |
| Jun 22 2023 |
3284 |
362.12 |
| Jun 15 2023 |
2305 |
362.12 |
| Jun 15 2023 |
3248 |
362.12 |
| Jun 08 2023 |
2313 |
362.12 |
| Jun 08 2023 |
3283 |
362.12 |
| Jun 01 2023 |
2296 |
362.12 |
| Jun 01 2023 |
3261 |
362.12 |
| May 25 2023 |
2299 |
362.12 |
| May 25 2023 |
3218 |
362.12 |
| May 18 2023 |
2268 |
362.12 |
| May 18 2023 |
3166 |
362.12 |
| May 11 2023 |
2228 |
362.12 |
| May 11 2023 |
3151 |
362.12 |
| May 04 2023 |
2180 |
362.12 |
| May 04 2023 |
3027 |
362.12 |
| Apr 27 2023 |
2194 |
362.12 |
| Apr 27 2023 |
3072 |
362.12 |
| Apr 20 2023 |
2196 |
362.12 |
| Apr 20 2023 |
3063 |
362.12 |
| Apr 13 2023 |
2184 |
362.12 |
| Apr 13 2023 |
3070 |
362.12 |
| Apr 06 2023 |
2196 |
362.12 |
| Apr 06 2023 |
3005 |
362.12 |
| Mar 30 2023 |
2186 |
362.12 |
| Mar 30 2023 |
2894 |
362.12 |
| Mar 23 2023 |
2197 |
362.12 |
| Mar 23 2023 |
2890 |
362.12 |
| Mar 16 2023 |
2175 |
362.12 |
| Mar 16 2023 |
2883 |
362.12 |
| Mar 09 2023 |
2176 |
362.12 |
| Mar 09 2023 |
2865 |
362.12 |
| Mar 02 2023 |
2157 |
362.12 |
| Mar 02 2023 |
2857 |
362.12 |
| Feb 23 2023 |
2153 |
362.12 |
| Feb 23 2023 |
2846 |
362.12 |
| Feb 16 2023 |
2150 |
362.12 |
| Feb 16 2023 |
2861 |
362.12 |
| Feb 09 2023 |
2151 |
362.12 |
| Feb 09 2023 |
2765 |
362.12 |
| Feb 02 2023 |
2138 |
362.12 |
| Feb 02 2023 |
2745 |
362.12 |
| Jan 26 2023 |
2132 |
362.12 |
| Jan 26 2023 |
2716 |
362.12 |
| Jan 19 2023 |
2126 |
362.12 |
| Jan 19 2023 |
2704 |
362.12 |
| Jan 12 2023 |
2124 |
362.12 |
| Jan 12 2023 |
2702 |
362.12 |
| Jan 05 2023 |
2124 |
362.12 |
| Jan 05 2023 |
2710 |
362.12 |
| Dec 29 2022 |
2125 |
362.12 |
| Dec 29 2022 |
2711 |
362.12 |
| Dec 22 2022 |
2125 |
362.12 |
| Dec 22 2022 |
2711 |
362.12 |
| Dec 15 2022 |
2125 |
362.12 |
| Dec 15 2022 |
2715 |
362.12 |
| Dec 08 2022 |
2127 |
362.12 |
| Dec 08 2022 |
2717 |
362.12 |
| Dec 01 2022 |
2127 |
362.12 |
| Dec 01 2022 |
2717 |
362.12 |
| Nov 24 2022 |
2127 |
362.12 |
| Nov 24 2022 |
2717 |
362.12 |
| Nov 17 2022 |
2126 |
362.12 |
| Nov 17 2022 |
2716 |
362.12 |
| Nov 10 2022 |
2127 |
362.12 |
| Nov 10 2022 |
2716 |
362.12 |
| Nov 03 2022 |
2130 |
362.12 |
| Nov 03 2022 |
2716 |
362.12 |
| Oct 27 2022 |
2129 |
362.12 |
| Oct 27 2022 |
2718 |
362.12 |
| Oct 20 2022 |
2130 |
362.12 |
| Oct 20 2022 |
2736 |
362.12 |
| Oct 13 2022 |
2130 |
362.12 |
| Oct 13 2022 |
2722 |
362.12 |
| Oct 06 2022 |
2128 |
362.12 |
| Oct 06 2022 |
2703 |
362.12 |
| Sep 29 2022 |
2122 |
362.12 |
| Sep 29 2022 |
2689 |
362.12 |
| Sep 22 2022 |
2118 |
362.12 |
| Sep 22 2022 |
2687 |
362.12 |
| Sep 15 2022 |
2115 |
362.12 |
| Sep 15 2022 |
2695 |
362.12 |
| Sep 08 2022 |
2105 |
362.12 |
| Sep 08 2022 |
2682 |
362.12 |
| Sep 01 2022 |
2077 |
362.12 |
| Sep 01 2022 |
2686 |
362.12 |
| Aug 25 2022 |
2055 |
362.12 |
| Aug 25 2022 |
2673 |
362.12 |
| Aug 18 2022 |
2069 |
362.12 |
| Aug 18 2022 |
2684 |
362.12 |
| Aug 11 2022 |
2070 |
362.12 |
| Aug 11 2022 |
2604 |
362.12 |
| Aug 04 2022 |
2066 |
362.12 |
| Aug 04 2022 |
2585 |
362.12 |
| Jul 28 2022 |
2042 |
362.12 |
| Jul 28 2022 |
2571 |
362.12 |
| Jul 21 2022 |
2031 |
362.12 |
| Jul 21 2022 |
2564 |
362.12 |
| Jul 14 2022 |
2023 |
362.12 |
| Jul 14 2022 |
2578 |
362.12 |
| Jul 07 2022 |
2010 |
362.12 |
| Jul 07 2022 |
2520 |
362.12 |
| Jun 30 2022 |
2013 |
362.12 |
| Jun 30 2022 |
2518 |
362.12 |
| Jun 23 2022 |
2013 |
362.12 |
| Jun 23 2022 |
2511 |
362.12 |
| Jun 16 2022 |
2027 |
362.12 |
| Jun 16 2022 |
2511 |
362.12 |
| Jun 09 2022 |
1964 |
359.63 |
| Jun 09 2022 |
2488 |
359.63 |
| Jun 02 2022 |
1953 |
359.63 |
| Jun 02 2022 |
2472 |
359.63 |
| May 26 2022 |
1943 |
359.63 |
| May 26 2022 |
2463 |
359.63 |
| May 19 2022 |
2696 |
390 |
| May 19 2022 |
3647 |
390 |
| May 12 2022 |
2691 |
390 |
| May 12 2022 |
3618 |
390 |
| May 05 2022 |
2665 |
390 |
| May 05 2022 |
3387 |
390 |
| Apr 28 2022 |
2665 |
390 |
| Apr 28 2022 |
3583 |
390 |
| Apr 21 2022 |
2565 |
390 |
| Apr 21 2022 |
3334 |
390 |
| Apr 14 2022 |
2549 |
390 |
| Apr 14 2022 |
3354 |
390 |
| Apr 07 2022 |
2546 |
390 |
| Apr 07 2022 |
3367 |
390 |
| Mar 31 2022 |
2549 |
390 |
| Mar 31 2022 |
3279 |
390 |
| Mar 24 2022 |
2525 |
390 |
| Mar 24 2022 |
3280 |
390 |
| Mar 17 2022 |
2512 |
390 |
| Mar 17 2022 |
3286 |
390 |
| Mar 10 2022 |
2496 |
390 |
| Mar 10 2022 |
3244 |
390 |
| Mar 03 2022 |
2483 |
390 |
| Mar 03 2022 |
3139 |
390 |
| Feb 24 2022 |
2449 |
390 |
| Feb 24 2022 |
3063 |
390 |
| Feb 17 2022 |
2403 |
390 |
| Feb 17 2022 |
2729 |
390 |
| Feb 10 2022 |
2395 |
390 |
| Feb 10 2022 |
2672 |
390 |
| Feb 03 2022 |
2380 |
390 |
| Feb 03 2022 |
2667 |
390 |
| Jan 27 2022 |
2364 |
390 |
| Jan 27 2022 |
2668 |
390 |
| Jan 20 2022 |
2354 |
390 |
| Jan 20 2022 |
2661 |
390 |
| Jan 13 2022 |
2339 |
390 |
| Jan 13 2022 |
2677 |
390 |
| Jan 06 2022 |
2340 |
390 |
| Jan 06 2022 |
2677 |
390 |
| Dec 30 2021 |
2342 |
390 |
| Dec 30 2021 |
2680 |
390 |
| Dec 23 2021 |
2343 |
390 |
| Dec 23 2021 |
2681 |
390 |
| Dec 16 2021 |
2342 |
390 |
| Dec 16 2021 |
2680 |
390 |
| Dec 09 2021 |
2342 |
390 |
| Dec 09 2021 |
2680 |
390 |
| Dec 02 2021 |
2342 |
390 |
| Dec 02 2021 |
2681 |
390 |
| Nov 25 2021 |
2341 |
390 |
| Nov 25 2021 |
2682 |
390 |
| Nov 18 2021 |
2343 |
390 |
| Nov 18 2021 |
2683 |
390 |
| Nov 11 2021 |
2342 |
390 |
| Nov 11 2021 |
2684 |
390 |
| Nov 04 2021 |
2343 |
390 |
| Nov 04 2021 |
2709 |
390 |
| Oct 28 2021 |
2343 |
390 |
| Oct 28 2021 |
2709 |
390 |
| Oct 21 2021 |
2344 |
390 |
| Oct 21 2021 |
2719 |
390 |
| Oct 14 2021 |
2344 |
390 |
| Oct 14 2021 |
2713 |
390 |
| Oct 07 2021 |
2340 |
390 |
| Oct 07 2021 |
2716 |
390 |
| Sep 30 2021 |
2298 |
390 |
| Sep 30 2021 |
2669 |
390 |
| Sep 23 2021 |
2245 |
390 |
| Sep 23 2021 |
2667 |
390 |
| Sep 16 2021 |
2225 |
390 |
| Sep 16 2021 |
2643 |
390 |
| Sep 09 2021 |
2196 |
390 |
| Sep 09 2021 |
2626 |
390 |
| Sep 02 2021 |
2144 |
390 |
| Sep 02 2021 |
2658 |
390 |
| Aug 26 2021 |
2112 |
390 |
| Aug 26 2021 |
2559 |
390 |
| Aug 19 2021 |
2099 |
390 |
| Aug 19 2021 |
2586 |
390 |
| Aug 12 2021 |
2069 |
390 |
| Aug 12 2021 |
2585 |
390 |
| Aug 05 2021 |
2051 |
390 |
| Aug 05 2021 |
2546 |
390 |
| Jul 29 2021 |
1993 |
390 |
| Jul 29 2021 |
2542 |
390 |
| Jul 22 2021 |
1904 |
390 |
| Jul 22 2021 |
2362 |
390 |
| Jul 15 2021 |
1790 |
390 |
| Jul 15 2021 |
2313 |
390 |
| Jul 08 2021 |
1725 |
390 |
| Jul 08 2021 |
2237 |
390 |
| Jul 01 2021 |
1687 |
390 |
| Jul 01 2021 |
2201 |
390 |
| Aug 25 2017 |
3703 |
364.6 |
| Aug 25 2017 |
5719 |
364.6 |
| Aug 18 2017 |
3739 |
364.6 |
| Aug 18 2017 |
5767 |
364.6 |
| Aug 11 2017 |
12197 |
455.74 |
| Aug 11 2017 |
17310 |
455.74 |
| Aug 04 2017 |
12341 |
455.74 |
| Aug 04 2017 |
17489 |
455.74 |
| Jul 28 2017 |
12384 |
455.74 |
| Jul 28 2017 |
17611 |
455.74 |
| Jul 21 2017 |
11010 |
440.97 |
| Jul 21 2017 |
15714 |
440.97 |
| Jul 14 2017 |
11085 |
440.97 |
| Jul 14 2017 |
15764 |
440.97 |
| Jul 07 2017 |
10304 |
433.19 |
| Jul 07 2017 |
14740 |
433.19 |
| Jun 30 2017 |
10378 |
433.19 |
| Jun 30 2017 |
14795 |
433.19 |
| Jun 23 2017 |
11430 |
433.19 |
| Jun 23 2017 |
14911 |
433.19 |
| Jun 16 2017 |
11504 |
433.19 |
| Jun 16 2017 |
14915 |
433.19 |
| Jun 09 2017 |
11570 |
433.19 |
| Jun 09 2017 |
14778 |
433.19 |
| Jun 02 2017 |
11587 |
433.19 |
| Jun 02 2017 |
15038 |
433.19 |
| May 26 2017 |
8867 |
405.79 |
| May 26 2017 |
11273 |
405.79 |
| May 19 2017 |
8896 |
405.79 |
| May 19 2017 |
11385 |
405.79 |
| May 12 2017 |
9030 |
405.79 |
| May 12 2017 |
11492 |
405.79 |
| May 05 2017 |
9047 |
405.79 |
| May 05 2017 |
11531 |
405.79 |
| Apr 28 2017 |
8900 |
405.79 |
| Apr 28 2017 |
11398 |
405.79 |
| Apr 21 2017 |
9069 |
405.79 |
| Apr 21 2017 |
11519 |
405.79 |
| Apr 14 2017 |
9120 |
405.79 |
| Apr 14 2017 |
11565 |
405.79 |
| Apr 07 2017 |
9197 |
405.79 |
| Apr 07 2017 |
11365 |
405.79 |
| Mar 31 2017 |
9441 |
405.79 |
| Mar 31 2017 |
11544 |
405.79 |
| Mar 24 2017 |
9355 |
405.79 |
| Mar 24 2017 |
11443 |
405.79 |
| Mar 17 2017 |
9434 |
405.79 |
| Mar 17 2017 |
11522 |
405.79 |
| Mar 10 2017 |
9565 |
405.79 |
| Mar 10 2017 |
11620 |
405.79 |
| Mar 03 2017 |
9526 |
405.79 |
| Mar 03 2017 |
11581 |
405.79 |
| Feb 24 2017 |
9483 |
405.79 |
| Feb 24 2017 |
11619 |
405.79 |
| Feb 17 2017 |
9319 |
405.79 |
| Feb 17 2017 |
11664 |
405.79 |
| Feb 10 2017 |
9348 |
405.79 |
| Feb 10 2017 |
11737 |
405.79 |
| Feb 03 2017 |
9364 |
405.79 |
| Feb 03 2017 |
11724 |
405.79 |
| Jan 27 2017 |
9383 |
405.79 |
| Jan 27 2017 |
11732 |
405.79 |
| Jan 20 2017 |
9386 |
405.79 |
| Jan 20 2017 |
11712 |
405.79 |
| Jan 13 2017 |
9389 |
405.79 |
| Jan 13 2017 |
11702 |
405.79 |
| Jan 06 2017 |
9368 |
405.79 |
| Jan 06 2017 |
11678 |
405.79 |
| Dec 30 2016 |
9370 |
405.79 |
| Dec 30 2016 |
11680 |
405.79 |
| Dec 23 2016 |
9370 |
405.79 |
| Dec 23 2016 |
11680 |
405.79 |
| Dec 16 2016 |
9367 |
405.79 |
| Dec 16 2016 |
11676 |
405.79 |
| Dec 09 2016 |
9367 |
405.79 |
| Dec 09 2016 |
11681 |
405.79 |
| Dec 02 2016 |
9367 |
405.79 |
| Dec 02 2016 |
11682 |
405.79 |
| Nov 25 2016 |
9365 |
405.79 |
| Nov 25 2016 |
11682 |
405.79 |
| Nov 18 2016 |
9365 |
405.79 |
| Nov 18 2016 |
11682 |
405.79 |
| Nov 11 2016 |
9365 |
405.79 |
| Nov 11 2016 |
11673 |
405.79 |
| Nov 04 2016 |
9365 |
405.79 |
| Nov 04 2016 |
11673 |
405.79 |
| Oct 28 2016 |
9365 |
405.79 |
| Oct 28 2016 |
11691 |
405.79 |
| Oct 21 2016 |
9361 |
405.79 |
| Oct 21 2016 |
11699 |
405.79 |
| Oct 14 2016 |
9378 |
405.79 |
| Oct 14 2016 |
11743 |
405.79 |
| Oct 07 2016 |
9386 |
405.79 |
| Oct 07 2016 |
11753 |
405.79 |
| Sep 30 2016 |
9398 |
405.79 |
| Sep 30 2016 |
11764 |
405.79 |
| Sep 23 2016 |
9394 |
405.79 |
| Sep 23 2016 |
11684 |
405.79 |
| Sep 16 2016 |
9443 |
405.79 |
| Sep 16 2016 |
11704 |
405.79 |
| Sep 09 2016 |
9501 |
405.79 |
| Sep 09 2016 |
11755 |
405.79 |
| Sep 02 2016 |
9634 |
405.79 |
| Sep 02 2016 |
11893 |
405.79 |
| Aug 26 2016 |
13264 |
439.35 |
| Aug 26 2016 |
16170 |
439.35 |
| Aug 19 2016 |
13282 |
439.35 |
| Aug 19 2016 |
16205 |
439.35 |
| Aug 12 2016 |
9063 |
398.05 |
| Aug 12 2016 |
11792 |
398.05 |
| Aug 05 2016 |
9085 |
398.05 |
| Aug 05 2016 |
11879 |
398.05 |
| Jul 29 2016 |
9109 |
397.79 |
| Jul 29 2016 |
11960 |
397.79 |
| Jul 22 2016 |
9359 |
398.73 |
| Jul 22 2016 |
12227 |
398.73 |
| May 25 2016 |
15183 |
462.22 |
| May 25 2016 |
23062 |
462.22 |
| May 18 2016 |
15287 |
462.22 |
| May 18 2016 |
23271 |
462.22 |
| May 11 2016 |
15333 |
462.22 |
| May 11 2016 |
23289 |
462.22 |
| May 04 2016 |
15240 |
462.22 |
| May 04 2016 |
23175 |
462.22 |
| Apr 27 2016 |
15466 |
462.22 |
| Apr 27 2016 |
23523 |
462.22 |
| Apr 20 2016 |
15375 |
462.22 |
| Apr 20 2016 |
23484 |
462.22 |
| Apr 13 2016 |
15728 |
462.22 |
| Apr 13 2016 |
23432 |
462.22 |
| Apr 06 2016 |
16114 |
462.22 |
| Apr 06 2016 |
23686 |
462.22 |
| Mar 30 2016 |
17688 |
478.25 |
| Mar 30 2016 |
25949 |
478.25 |
| Mar 23 2016 |
17966 |
478.25 |
| Mar 23 2016 |
26060 |
478.25 |
| Mar 16 2016 |
18131 |
478.25 |
| Mar 16 2016 |
26069 |
478.25 |
| Mar 09 2016 |
18249 |
478.25 |
| Mar 09 2016 |
26137 |
478.25 |
| Mar 02 2016 |
17969 |
478.25 |
| Mar 02 2016 |
25879 |
478.25 |
| Feb 24 2016 |
17928 |
478.25 |
| Feb 24 2016 |
25736 |
478.25 |
| Feb 17 2016 |
18162 |
478.25 |
| Feb 17 2016 |
25994 |
478.25 |
| Feb 10 2016 |
18046 |
478.25 |
| Feb 10 2016 |
25921 |
478.25 |
| Feb 03 2016 |
18021 |
478.25 |
| Feb 03 2016 |
25900 |
478.25 |
| Jan 27 2016 |
18082 |
478.25 |
| Jan 27 2016 |
25891 |
478.25 |
| Jan 20 2016 |
18078 |
478.25 |
| Jan 20 2016 |
25897 |
478.25 |
| Jan 13 2016 |
18096 |
478.25 |
| Jan 13 2016 |
25933 |
478.25 |
| Jan 06 2016 |
18096 |
478.25 |
| Jan 06 2016 |
25941 |
478.25 |
| Dec 30 2015 |
18096 |
478.25 |
| Dec 30 2015 |
25927 |
478.25 |
| Dec 23 2015 |
18093 |
478.25 |
| Dec 23 2015 |
25926 |
478.25 |
| Dec 16 2015 |
18093 |
478.25 |
| Dec 16 2015 |
25926 |
478.25 |
| Dec 09 2015 |
18094 |
478.25 |
| Dec 09 2015 |
25932 |
478.25 |
| Dec 02 2015 |
18096 |
478.25 |
| Dec 02 2015 |
25933 |
478.25 |
| Nov 25 2015 |
18096 |
478.25 |
| Nov 25 2015 |
25934 |
478.25 |
| Nov 18 2015 |
18096 |
478.25 |
| Nov 18 2015 |
25933 |
478.25 |
| Nov 11 2015 |
18069 |
478.25 |
| Nov 11 2015 |
25918 |
478.25 |
| Nov 04 2015 |
18069 |
478.25 |
| Nov 04 2015 |
25918 |
478.25 |
| Oct 28 2015 |
18071 |
478.25 |
| Oct 28 2015 |
25876 |
478.25 |
| Oct 21 2015 |
18012 |
478.25 |
| Oct 21 2015 |
25858 |
478.25 |
| Oct 14 2015 |
18005 |
478.25 |
| Oct 14 2015 |
25847 |
478.25 |
| Oct 07 2015 |
18036 |
478.25 |
| Oct 07 2015 |
25846 |
478.25 |
| Sep 30 2015 |
18050 |
478.25 |
| Sep 30 2015 |
25862 |
478.25 |
| Sep 23 2015 |
18157 |
478.25 |
| Sep 23 2015 |
25917 |
478.25 |
| Sep 16 2015 |
17975 |
478.25 |
| Sep 16 2015 |
25805 |
478.25 |
| Sep 09 2015 |
17930 |
478.25 |
| Sep 09 2015 |
25748 |
478.25 |
| Sep 02 2015 |
18011 |
478.25 |
| Sep 02 2015 |
25683 |
478.25 |
| Aug 26 2015 |
18176 |
478.25 |
| Aug 26 2015 |
25876 |
478.25 |
| Aug 19 2015 |
7354 |
372.34 |
| Aug 19 2015 |
18420 |
478.25 |
| Aug 19 2015 |
20987 |
442.95 |
| Aug 12 2015 |
7410 |
372.34 |
| Aug 12 2015 |
18418 |
478.25 |
| Aug 12 2015 |
21066 |
442.95 |
| Aug 05 2015 |
7398 |
372.34 |
| Aug 05 2015 |
18514 |
478.25 |
| Aug 05 2015 |
21056 |
442.95 |
| Jul 29 2015 |
18534 |
478.25 |
| Jul 29 2015 |
7520 |
372.34 |
| Jul 29 2015 |
21270 |
442.95 |
| Jul 22 2015 |
7491 |
372.34 |
| Jul 22 2015 |
18545 |
478.25 |
| Jul 22 2015 |
21335 |
442.95 |
| Jul 15 2015 |
7611 |
372.34 |
| Jul 15 2015 |
18856 |
478.25 |
| Jul 15 2015 |
21507 |
442.95 |
| Jul 08 2015 |
7680 |
372.34 |
| Jul 08 2015 |
18950 |
478.25 |
| Jul 08 2015 |
21661 |
442.95 |
| Jul 01 2015 |
7758 |
372.34 |
| Jul 01 2015 |
19074 |
478.25 |
| Jul 01 2015 |
21771 |
442.95 |
| Jun 24 2015 |
7815 |
372.34 |
| Jun 24 2015 |
19107 |
478.25 |
| Jun 24 2015 |
21854 |
442.95 |
| Jun 17 2015 |
7851 |
372.34 |
| Jun 17 2015 |
19001 |
478.25 |
| Jun 17 2015 |
21873 |
442.95 |
| Jun 10 2015 |
19187 |
478.25 |
| Jun 10 2015 |
7882 |
372.34 |
| Jun 10 2015 |
21883 |
442.95 |
| Jun 03 2015 |
7967 |
372.34 |
| Jun 03 2015 |
20896 |
494.28 |
| Jun 03 2015 |
20464 |
433.31 |
| May 27 2015 |
7977 |
372.34 |
| May 27 2015 |
20717 |
494.28 |
| May 27 2015 |
20287 |
433.31 |
| May 20 2015 |
22954 |
517.9 |
| May 20 2015 |
8027 |
372.34 |
| May 20 2015 |
25823 |
469.38 |
| May 13 2015 |
8023 |
372.34 |
| May 13 2015 |
23259 |
517.9 |
| May 13 2015 |
25938 |
469.38 |
| May 06 2015 |
23059 |
517.9 |
| May 06 2015 |
7784 |
372.34 |
| May 06 2015 |
25536 |
469.38 |
| Apr 29 2015 |
7875 |
372.34 |
| Apr 29 2015 |
22630 |
510.02 |
| Apr 29 2015 |
26660 |
475.6 |
| Apr 22 2015 |
22694 |
510.02 |
| Apr 22 2015 |
7911 |
372.34 |
| Apr 22 2015 |
26782 |
475.6 |
| Apr 15 2015 |
7897 |
372.34 |
| Apr 15 2015 |
22977 |
517.9 |
| Apr 15 2015 |
25547 |
469.38 |
| Apr 08 2015 |
20020 |
485.1 |
| Apr 08 2015 |
12528 |
418.31 |
| Apr 08 2015 |
20393 |
433.74 |
| Apr 01 2015 |
11728 |
409.23 |
| Apr 01 2015 |
18559 |
469.91 |
| Apr 01 2015 |
15654 |
399.63 |
| Mar 25 2015 |
11609 |
409.23 |
| Mar 25 2015 |
18015 |
469.91 |
| Mar 25 2015 |
15198 |
399.63 |
| Mar 18 2015 |
11441 |
409.23 |
| Mar 18 2015 |
17322 |
469.91 |
| Mar 18 2015 |
14917 |
399.63 |
| Mar 11 2015 |
17698 |
469.91 |
| Mar 11 2015 |
11537 |
409.23 |
| Mar 11 2015 |
15381 |
399.63 |
| Mar 04 2015 |
11691 |
409.23 |
| Mar 04 2015 |
17993 |
469.91 |
| Mar 04 2015 |
15541 |
399.63 |
| Feb 25 2015 |
18025 |
469.91 |
| Feb 25 2015 |
11622 |
409.23 |
| Feb 25 2015 |
15564 |
399.63 |
| Feb 18 2015 |
18188 |
469.91 |
| Feb 18 2015 |
11696 |
409.23 |
| Feb 18 2015 |
15635 |
399.63 |
| Feb 11 2015 |
18186 |
469.91 |
| Feb 11 2015 |
11729 |
409.23 |
| Feb 11 2015 |
15661 |
399.63 |
| Feb 04 2015 |
11723 |
409.23 |
| Feb 04 2015 |
18241 |
469.91 |
| Feb 04 2015 |
15680 |
399.63 |
| Jan 28 2015 |
11741 |
409.23 |
| Jan 28 2015 |
18176 |
469.91 |
| Jan 28 2015 |
15687 |
399.63 |
| Jan 21 2015 |
11743 |
409.23 |
| Jan 21 2015 |
18184 |
469.91 |
| Jan 21 2015 |
15706 |
399.63 |
| Jan 14 2015 |
18201 |
469.91 |
| Jan 14 2015 |
11746 |
409.23 |
| Jan 14 2015 |
15722 |
399.63 |
| Jan 07 2015 |
18201 |
469.91 |
| Jan 07 2015 |
11726 |
409.23 |
| Jan 07 2015 |
15701 |
399.63 |
| Dec 31 2014 |
11727 |
409.23 |
| Dec 31 2014 |
18201 |
469.91 |
| Dec 31 2014 |
15707 |
399.63 |
| Dec 24 2014 |
18201 |
469.91 |
| Dec 24 2014 |
11727 |
409.23 |
| Dec 24 2014 |
15707 |
399.63 |
| Dec 17 2014 |
11713 |
409.23 |
| Dec 17 2014 |
18201 |
469.91 |
| Dec 17 2014 |
15700 |
399.63 |
| Dec 10 2014 |
11713 |
409.23 |
| Dec 10 2014 |
18201 |
469.91 |
| Dec 10 2014 |
15700 |
399.63 |
| Dec 03 2014 |
11713 |
409.23 |
| Dec 03 2014 |
18201 |
469.91 |
| Dec 03 2014 |
15701 |
399.63 |
| Nov 26 2014 |
18201 |
469.91 |
| Nov 26 2014 |
11713 |
409.23 |
| Nov 26 2014 |
15701 |
399.63 |
| Nov 19 2014 |
11713 |
409.23 |
| Nov 19 2014 |
18201 |
469.91 |
| Nov 19 2014 |
15702 |
399.63 |
| Nov 12 2014 |
11713 |
409.23 |
| Nov 12 2014 |
18201 |
469.91 |
| Nov 12 2014 |
15702 |
399.63 |
| Nov 05 2014 |
18201 |
469.91 |
| Nov 05 2014 |
11713 |
409.23 |
| Nov 05 2014 |
15702 |
399.63 |
| Oct 29 2014 |
18195 |
469.91 |
| Oct 29 2014 |
11713 |
409.23 |
| Oct 29 2014 |
15700 |
399.63 |
| Oct 22 2014 |
11673 |
409.23 |
| Oct 22 2014 |
18149 |
469.91 |
| Oct 22 2014 |
15715 |
399.63 |
| Oct 15 2014 |
18054 |
469.91 |
| Oct 15 2014 |
11655 |
409.23 |
| Oct 15 2014 |
15675 |
399.63 |
| Oct 08 2014 |
18080 |
469.91 |
| Oct 08 2014 |
11640 |
409.23 |
| Oct 08 2014 |
15652 |
399.63 |
| Oct 01 2014 |
11656 |
409.23 |
| Oct 01 2014 |
18086 |
469.91 |
| Oct 01 2014 |
15671 |
399.63 |
| Sep 24 2014 |
11618 |
409.23 |
| Sep 24 2014 |
18188 |
469.91 |
| Sep 24 2014 |
15667 |
399.63 |
| Sep 17 2014 |
18028 |
469.91 |
| Sep 17 2014 |
11686 |
409.23 |
| Sep 17 2014 |
15643 |
399.63 |
| Sep 10 2014 |
11569 |
409.23 |
| Sep 10 2014 |
18032 |
469.91 |
| Sep 10 2014 |
15651 |
399.63 |
| Sep 03 2014 |
12447 |
418.45 |
| Sep 03 2014 |
18081 |
469.91 |
| Sep 03 2014 |
17135 |
410.03 |
| Aug 27 2014 |
12626 |
419.23 |
| Aug 27 2014 |
17956 |
469.91 |
| Aug 27 2014 |
17110 |
409.63 |
| Aug 20 2014 |
17978 |
469.91 |
| Aug 20 2014 |
12574 |
419.23 |
| Aug 20 2014 |
17137 |
409.63 |
| Aug 13 2014 |
12608 |
419.23 |
| Aug 13 2014 |
17923 |
469.91 |
| Aug 13 2014 |
17200 |
409.63 |
| Aug 06 2014 |
12634 |
419.23 |
| Aug 06 2014 |
18099 |
469.91 |
| Aug 06 2014 |
17278 |
409.63 |
| Jul 30 2014 |
18144 |
469.91 |
| Jul 30 2014 |
12648 |
419.23 |
| Jul 30 2014 |
17406 |
409.63 |
| Jul 23 2014 |
12562 |
419.23 |
| Jul 23 2014 |
17956 |
469.91 |
| Jul 23 2014 |
17343 |
409.63 |
| Jul 16 2014 |
12552 |
419.23 |
| Jul 16 2014 |
18132 |
469.91 |
| Jul 16 2014 |
17337 |
409.63 |
| Jul 09 2014 |
12654 |
419.23 |
| Jul 09 2014 |
18233 |
469.91 |
| Jul 09 2014 |
17301 |
409.63 |
| Jul 02 2014 |
12772 |
419.23 |
| Jul 02 2014 |
18319 |
469.91 |
| Jul 02 2014 |
17470 |
409.63 |
| Jun 25 2014 |
12886 |
419.23 |
| Jun 25 2014 |
18434 |
469.91 |
| Jun 25 2014 |
17508 |
409.63 |
| Jun 18 2014 |
12996 |
419.23 |
| Jun 18 2014 |
18488 |
469.91 |
| Jun 18 2014 |
17534 |
409.63 |
| Jun 11 2014 |
18358 |
469.91 |
| Jun 11 2014 |
13011 |
419.23 |
| Jun 11 2014 |
17723 |
409.63 |
| Jun 04 2014 |
13254 |
419.23 |
| Jun 04 2014 |
18499 |
469.91 |
| Jun 04 2014 |
17860 |
409.63 |
| May 28 2014 |
13276 |
419.23 |
| May 28 2014 |
15815 |
446.04 |
| May 28 2014 |
17836 |
409.63 |
| May 21 2014 |
15500 |
442.61 |
| May 21 2014 |
13357 |
419.23 |
| May 21 2014 |
17912 |
409.63 |
| May 14 2014 |
13682 |
425.39 |
| May 14 2014 |
13437 |
419.23 |
| May 14 2014 |
17970 |
409.63 |
| May 07 2014 |
13243 |
419.23 |
| May 07 2014 |
13291 |
425.39 |
| May 07 2014 |
17708 |
409.63 |
| Apr 30 2014 |
13754 |
425.39 |
| Apr 30 2014 |
13701 |
419.23 |
| Apr 30 2014 |
18159 |
409.63 |
| Apr 23 2014 |
14046 |
425.39 |
| Apr 23 2014 |
13845 |
419.23 |
| Apr 23 2014 |
18424 |
409.63 |
| Apr 16 2014 |
20611 |
488.94 |
| Apr 16 2014 |
14856 |
432.33 |
| Apr 16 2014 |
27453 |
470.07 |
| Apr 09 2014 |
20858 |
488.94 |
| Apr 09 2014 |
15407 |
432.33 |
| Apr 09 2014 |
27860 |
470.07 |
| Apr 02 2014 |
15432 |
432.33 |
| Apr 02 2014 |
21043 |
488.94 |
| Apr 02 2014 |
27414 |
470.07 |
| Mar 26 2014 |
19848 |
471.98 |
| Mar 26 2014 |
15128 |
432.33 |
| Mar 26 2014 |
26150 |
462.07 |
| Mar 19 2014 |
19966 |
471.98 |
| Mar 19 2014 |
15068 |
432.33 |
| Mar 19 2014 |
26101 |
462.07 |
| Mar 12 2014 |
19927 |
471.98 |
| Mar 12 2014 |
15067 |
432.33 |
| Mar 12 2014 |
26110 |
462.07 |
| Mar 05 2014 |
14872 |
432.33 |
| Mar 05 2014 |
19963 |
471.98 |
| Mar 05 2014 |
25969 |
462.07 |
| Feb 26 2014 |
19950 |
471.98 |
| Feb 26 2014 |
14806 |
432.33 |
| Feb 26 2014 |
25926 |
462.07 |
| Feb 19 2014 |
19995 |
471.98 |
| Feb 19 2014 |
14870 |
432.33 |
| Feb 19 2014 |
25966 |
462.07 |
| Feb 12 2014 |
14843 |
432.33 |
| Feb 12 2014 |
19975 |
471.98 |
| Feb 12 2014 |
25906 |
462.07 |
| Feb 05 2014 |
20125 |
471.98 |
| Feb 05 2014 |
14881 |
432.33 |
| Feb 05 2014 |
26035 |
462.07 |
| Jan 29 2014 |
20265 |
471.98 |
| Jan 29 2014 |
14813 |
432.33 |
| Jan 29 2014 |
26047 |
462.07 |
| Jan 22 2014 |
20227 |
471.98 |
| Jan 22 2014 |
14745 |
432.33 |
| Jan 22 2014 |
25936 |
462.07 |
| Jan 15 2014 |
20288 |
471.98 |
| Jan 15 2014 |
14755 |
432.33 |
| Jan 15 2014 |
25994 |
462.07 |
| Jan 08 2014 |
20322 |
471.98 |
| Jan 08 2014 |
14662 |
432.33 |
| Jan 08 2014 |
25900 |
462.07 |
| Jan 01 2014 |
20326 |
471.98 |
| Jan 01 2014 |
14662 |
432.33 |
| Jan 01 2014 |
25902 |
462.07 |
| Dec 25 2013 |
14662 |
432.33 |
| Dec 25 2013 |
20326 |
471.98 |
| Dec 25 2013 |
25910 |
462.07 |
| Dec 18 2013 |
20326 |
471.98 |
| Dec 18 2013 |
14662 |
432.33 |
| Dec 18 2013 |
25910 |
462.07 |
| Dec 11 2013 |
20326 |
471.98 |
| Dec 11 2013 |
14663 |
432.33 |
| Dec 11 2013 |
25911 |
462.07 |
| Dec 04 2013 |
14664 |
432.33 |
| Dec 04 2013 |
20326 |
471.98 |
| Dec 04 2013 |
25912 |
462.07 |
| Nov 27 2013 |
14664 |
432.33 |
| Nov 27 2013 |
20326 |
471.98 |
| Nov 27 2013 |
25912 |
462.07 |
| Nov 20 2013 |
20326 |
471.98 |
| Nov 20 2013 |
14664 |
432.33 |
| Nov 20 2013 |
25913 |
462.07 |
| Nov 13 2013 |
14664 |
432.33 |
| Nov 13 2013 |
20328 |
471.98 |
| Nov 13 2013 |
25914 |
462.07 |
| Nov 06 2013 |
14664 |
432.33 |
| Nov 06 2013 |
20329 |
471.98 |
| Nov 06 2013 |
25915 |
462.07 |
| Oct 30 2013 |
20327 |
471.98 |
| Oct 30 2013 |
14664 |
432.33 |
| Oct 30 2013 |
25913 |
462.07 |
| Oct 23 2013 |
20328 |
471.98 |
| Oct 23 2013 |
14655 |
432.33 |
| Oct 23 2013 |
25910 |
462.07 |
| Oct 16 2013 |
14673 |
432.33 |
| Oct 16 2013 |
20285 |
471.98 |
| Oct 16 2013 |
25883 |
462.07 |
| Oct 09 2013 |
20268 |
471.98 |
| Oct 09 2013 |
14508 |
432.33 |
| Oct 09 2013 |
25693 |
462.07 |
| Oct 02 2013 |
20251 |
471.98 |
| Oct 02 2013 |
14524 |
432.33 |
| Oct 02 2013 |
25753 |
462.07 |
| Sep 25 2013 |
20157 |
471.98 |
| Sep 25 2013 |
14501 |
432.33 |
| Sep 25 2013 |
25702 |
462.07 |
| Sep 18 2013 |
14376 |
432.33 |
| Sep 18 2013 |
20073 |
471.98 |
| Sep 18 2013 |
25461 |
462.07 |
| Sep 11 2013 |
19947 |
471.98 |
| Sep 11 2013 |
14346 |
432.33 |
| Sep 11 2013 |
25295 |
462.07 |
| Sep 04 2013 |
22229 |
496.81 |
| Sep 04 2013 |
14487 |
432.33 |
| Sep 04 2013 |
27306 |
475.32 |
| Aug 28 2013 |
14426 |
432.33 |
| Aug 28 2013 |
16434 |
438.06 |
| Aug 28 2013 |
21558 |
435.2 |
| Aug 21 2013 |
16516 |
438.06 |
| Aug 21 2013 |
14493 |
432.33 |
| Aug 21 2013 |
21691 |
435.2 |
| Aug 14 2013 |
16598 |
438.06 |
| Aug 14 2013 |
14510 |
432.33 |
| Aug 14 2013 |
21422 |
435.2 |
| Aug 07 2013 |
16809 |
438.06 |
| Aug 07 2013 |
14537 |
432.33 |
| Aug 07 2013 |
21624 |
435.2 |
| Jul 31 2013 |
12720 |
545.65 |
| Jul 31 2013 |
16962 |
438.06 |
| Jul 31 2013 |
14778 |
432.33 |
| Jul 31 2013 |
27261 |
472.01 |
| Jul 24 2013 |
17107 |
438.06 |
| Jul 24 2013 |
12756 |
545.65 |
| Jul 24 2013 |
14675 |
432.33 |
| Jul 24 2013 |
27411 |
472.01 |
| Jul 17 2013 |
17179 |
438.06 |
| Jul 17 2013 |
12694 |
545.65 |
| Jul 17 2013 |
14723 |
432.33 |
| Jul 17 2013 |
27535 |
472.01 |
| Jul 10 2013 |
14815 |
432.33 |
| Jul 10 2013 |
17343 |
438.06 |
| Jul 10 2013 |
13004 |
545.65 |
| Jul 10 2013 |
27827 |
472.01 |
| Jul 03 2013 |
17477 |
438.06 |
| Jul 03 2013 |
12861 |
545.65 |
| Jul 03 2013 |
14809 |
432.33 |
| Jul 03 2013 |
27800 |
472.01 |
| Jun 26 2013 |
12701 |
545.65 |
| Jun 26 2013 |
17752 |
438.06 |
| Jun 26 2013 |
14784 |
432.33 |
| Jun 26 2013 |
28012 |
472.01 |
| Jun 19 2013 |
14957 |
432.33 |
| Jun 19 2013 |
12548 |
545.65 |
| Jun 19 2013 |
17953 |
438.06 |
| Jun 19 2013 |
28015 |
472.01 |
| Jun 12 2013 |
15031 |
432.33 |
| Jun 12 2013 |
18010 |
438.06 |
| Jun 12 2013 |
12833 |
545.65 |
| Jun 12 2013 |
28296 |
472.01 |
| Jun 05 2013 |
12219 |
545.65 |
| Jun 05 2013 |
17769 |
438.06 |
| Jun 05 2013 |
30673 |
491.86 |
| May 29 2013 |
17789 |
438.06 |
| May 29 2013 |
12122 |
545.65 |
| May 29 2013 |
30698 |
491.86 |
| May 22 2013 |
12186 |
545.65 |
| May 22 2013 |
18082 |
438.06 |
| May 22 2013 |
31266 |
491.86 |
| May 15 2013 |
18159 |
438.06 |
| May 15 2013 |
11896 |
545.65 |
| May 15 2013 |
31302 |
491.86 |
| May 08 2013 |
18064 |
438.06 |
| May 08 2013 |
11587 |
545.65 |
| May 08 2013 |
31236 |
491.86 |
| May 01 2013 |
18186 |
438.06 |
| May 01 2013 |
11750 |
545.65 |
| May 01 2013 |
31462 |
491.86 |
| Apr 24 2013 |
18196 |
438.06 |
| Apr 24 2013 |
11579 |
545.65 |
| Apr 24 2013 |
31229 |
491.86 |
| Apr 17 2013 |
11792 |
545.65 |
| Apr 17 2013 |
18180 |
438.06 |
| Apr 17 2013 |
31283 |
491.86 |
| Apr 10 2013 |
17903 |
438.06 |
| Apr 10 2013 |
11772 |
545.65 |
| Apr 10 2013 |
31040 |
491.86 |
| Apr 03 2013 |
11676 |
545.65 |
| Apr 03 2013 |
17769 |
438.06 |
| Apr 03 2013 |
30910 |
491.86 |
| Mar 27 2013 |
11883 |
545.65 |
| Mar 27 2013 |
37025 |
545.65 |
| Mar 20 2013 |
11163 |
545.65 |
| Mar 20 2013 |
36899 |
545.65 |
| Mar 13 2013 |
8376 |
545.65 |
| Mar 13 2013 |
36707 |
545.65 |
| Oct 19 2012 |
10353 |
545.65 |
| Oct 19 2012 |
35906 |
545.65 |
| Sep 23 2012 |
10173 |
545.65 |
| Sep 23 2012 |
35377 |
545.65 |
| Aug 31 2012 |
9548 |
545.65 |
| Aug 31 2012 |
34489 |
545.65 |
| Aug 24 2012 |
9378 |
545.65 |
| Aug 24 2012 |
34056 |
545.65 |
| Aug 10 2012 |
8864 |
545.65 |
| Aug 10 2012 |
32937 |
545.65 |
