Jul 20 2023 |
388 |
227.86 |
Jul 20 2023 |
416 |
227.86 |
Jul 13 2023 |
399 |
227.86 |
Jul 13 2023 |
422 |
227.86 |
Jul 06 2023 |
412 |
227.86 |
Jul 06 2023 |
426 |
227.86 |
Jun 29 2023 |
414 |
227.86 |
Jun 29 2023 |
428 |
227.86 |
Jun 22 2023 |
421 |
227.86 |
Jun 22 2023 |
438 |
227.86 |
Jun 15 2023 |
422 |
227.86 |
Jun 15 2023 |
448 |
227.86 |
Jun 08 2023 |
433 |
227.86 |
Jun 08 2023 |
468 |
227.86 |
Jun 01 2023 |
420 |
227.86 |
Jun 01 2023 |
451 |
227.86 |
May 25 2023 |
421 |
227.86 |
May 25 2023 |
453 |
227.86 |
May 18 2023 |
410 |
227.86 |
May 18 2023 |
439 |
227.86 |
May 11 2023 |
392 |
227.86 |
May 11 2023 |
441 |
227.86 |
May 04 2023 |
393 |
227.86 |
May 04 2023 |
439 |
227.86 |
Apr 27 2023 |
400 |
227.86 |
Apr 27 2023 |
440 |
227.86 |
Apr 20 2023 |
395 |
227.86 |
Apr 20 2023 |
392 |
227.86 |
Apr 13 2023 |
394 |
227.86 |
Apr 13 2023 |
388 |
227.86 |
Apr 06 2023 |
396 |
227.86 |
Apr 06 2023 |
396 |
227.86 |
Mar 30 2023 |
401 |
227.86 |
Mar 30 2023 |
393 |
227.86 |
Mar 23 2023 |
408 |
227.86 |
Mar 23 2023 |
395 |
227.86 |
Mar 16 2023 |
405 |
227.86 |
Mar 16 2023 |
390 |
227.86 |
Mar 09 2023 |
406 |
227.86 |
Mar 09 2023 |
387 |
227.86 |
Mar 02 2023 |
410 |
227.86 |
Mar 02 2023 |
390 |
227.86 |
Feb 23 2023 |
409 |
227.86 |
Feb 23 2023 |
388 |
227.86 |
Feb 16 2023 |
407 |
227.86 |
Feb 16 2023 |
394 |
227.86 |
Feb 09 2023 |
407 |
227.86 |
Feb 09 2023 |
394 |
227.86 |
Feb 02 2023 |
404 |
227.86 |
Feb 02 2023 |
385 |
227.86 |
Jan 26 2023 |
404 |
227.86 |
Jan 26 2023 |
386 |
227.86 |
Jan 19 2023 |
407 |
227.86 |
Jan 19 2023 |
384 |
227.86 |
Jan 12 2023 |
407 |
227.86 |
Jan 12 2023 |
384 |
227.86 |
Jan 05 2023 |
407 |
227.86 |
Jan 05 2023 |
384 |
227.86 |
Dec 29 2022 |
407 |
227.86 |
Dec 29 2022 |
384 |
227.86 |
Dec 22 2022 |
407 |
227.86 |
Dec 22 2022 |
384 |
227.86 |
Dec 15 2022 |
407 |
227.86 |
Dec 15 2022 |
386 |
227.86 |
Dec 08 2022 |
407 |
227.86 |
Dec 08 2022 |
386 |
227.86 |
Dec 01 2022 |
407 |
227.86 |
Dec 01 2022 |
386 |
227.86 |
Nov 24 2022 |
407 |
227.86 |
Nov 24 2022 |
386 |
227.86 |
Nov 17 2022 |
406 |
227.86 |
Nov 17 2022 |
385 |
227.86 |
Nov 10 2022 |
407 |
227.86 |
Nov 10 2022 |
385 |
227.86 |
Nov 03 2022 |
408 |
227.86 |
Nov 03 2022 |
385 |
227.86 |
Oct 27 2022 |
408 |
227.86 |
Oct 27 2022 |
385 |
227.86 |
Oct 20 2022 |
408 |
227.86 |
Oct 20 2022 |
388 |
227.86 |
Oct 13 2022 |
408 |
227.86 |
Oct 13 2022 |
387 |
227.86 |
Oct 06 2022 |
406 |
227.86 |
Oct 06 2022 |
387 |
227.86 |
Sep 29 2022 |
409 |
227.86 |
Sep 29 2022 |
388 |
227.86 |
Sep 22 2022 |
409 |
227.86 |
Sep 22 2022 |
387 |
227.86 |
Sep 15 2022 |
409 |
227.86 |
Sep 15 2022 |
386 |
227.86 |
Sep 08 2022 |
412 |
227.86 |
Sep 08 2022 |
385 |
227.86 |
Sep 01 2022 |
399 |
227.86 |
Sep 01 2022 |
384 |
227.86 |
Aug 25 2022 |
394 |
227.86 |
Aug 25 2022 |
384 |
227.86 |
Aug 18 2022 |
395 |
227.86 |
Aug 18 2022 |
386 |
227.86 |
Aug 11 2022 |
395 |
227.86 |
Aug 11 2022 |
384 |
227.86 |
Aug 04 2022 |
393 |
227.86 |
Aug 04 2022 |
380 |
227.86 |
Jul 28 2022 |
393 |
227.86 |
Jul 28 2022 |
382 |
227.86 |
Jul 21 2022 |
394 |
227.86 |
Jul 21 2022 |
385 |
227.86 |
Jul 14 2022 |
394 |
227.86 |
Jul 14 2022 |
387 |
227.86 |
Jul 07 2022 |
397 |
227.86 |
Jul 07 2022 |
389 |
227.86 |
Jun 30 2022 |
400 |
227.86 |
Jun 30 2022 |
389 |
227.86 |
Jun 23 2022 |
402 |
227.86 |
Jun 23 2022 |
391 |
227.86 |
Jun 16 2022 |
418 |
227.86 |
Jun 16 2022 |
405 |
227.86 |
Jun 09 2022 |
417 |
227.86 |
Jun 09 2022 |
415 |
227.86 |
Jun 02 2022 |
431 |
227.86 |
Jun 02 2022 |
422 |
227.86 |
May 26 2022 |
430 |
227.86 |
May 26 2022 |
423 |
227.86 |
May 19 2022 |
435 |
227.86 |
May 19 2022 |
426 |
227.86 |
May 12 2022 |
437 |
227.86 |
May 12 2022 |
421 |
227.86 |
May 05 2022 |
436 |
227.86 |
May 05 2022 |
402 |
227.86 |
Apr 28 2022 |
439 |
227.86 |
Apr 28 2022 |
481 |
227.86 |
Apr 21 2022 |
421 |
227.86 |
Apr 21 2022 |
412 |
227.86 |
Apr 14 2022 |
421 |
227.86 |
Apr 14 2022 |
413 |
227.86 |
Apr 07 2022 |
420 |
227.86 |
Apr 07 2022 |
406 |
227.86 |
Mar 31 2022 |
422 |
227.86 |
Mar 31 2022 |
409 |
227.86 |
Mar 24 2022 |
420 |
227.86 |
Mar 24 2022 |
418 |
227.86 |
Mar 17 2022 |
425 |
227.86 |
Mar 17 2022 |
421 |
227.86 |
Mar 10 2022 |
421 |
227.86 |
Mar 10 2022 |
419 |
227.86 |
Mar 03 2022 |
400 |
227.86 |
Mar 03 2022 |
393 |
227.86 |
Feb 24 2022 |
382 |
227.86 |
Feb 24 2022 |
381 |
227.86 |
Feb 17 2022 |
385 |
227.86 |
Feb 17 2022 |
365 |
227.86 |
Feb 10 2022 |
375 |
227.86 |
Feb 10 2022 |
354 |
227.86 |
Feb 03 2022 |
368 |
227.86 |
Feb 03 2022 |
347 |
227.86 |
Jan 27 2022 |
369 |
227.86 |
Jan 27 2022 |
347 |
227.86 |
Jan 20 2022 |
367 |
227.86 |
Jan 20 2022 |
347 |
227.86 |
Jan 13 2022 |
366 |
227.86 |
Jan 13 2022 |
347 |
227.86 |
Jan 06 2022 |
367 |
227.86 |
Jan 06 2022 |
348 |
227.86 |
Dec 30 2021 |
367 |
227.86 |
Dec 30 2021 |
348 |
227.86 |
Dec 23 2021 |
367 |
227.86 |
Dec 23 2021 |
348 |
227.86 |
Dec 16 2021 |
367 |
227.86 |
Dec 16 2021 |
348 |
227.86 |
Dec 09 2021 |
367 |
227.86 |
Dec 09 2021 |
348 |
227.86 |
Dec 02 2021 |
367 |
227.86 |
Dec 02 2021 |
348 |
227.86 |
Nov 25 2021 |
367 |
227.86 |
Nov 25 2021 |
348 |
227.86 |
Nov 18 2021 |
368 |
227.86 |
Nov 18 2021 |
349 |
227.86 |
Nov 11 2021 |
368 |
227.86 |
Nov 11 2021 |
349 |
227.86 |
Nov 04 2021 |
368 |
227.86 |
Nov 04 2021 |
349 |
227.86 |
Oct 28 2021 |
368 |
227.86 |
Oct 28 2021 |
349 |
227.86 |
Oct 21 2021 |
368 |
227.86 |
Oct 21 2021 |
349 |
227.86 |
Oct 14 2021 |
368 |
227.86 |
Oct 14 2021 |
349 |
227.86 |
Oct 07 2021 |
368 |
227.86 |
Oct 07 2021 |
349 |
227.86 |
Sep 30 2021 |
360 |
227.86 |
Sep 30 2021 |
338 |
227.86 |
Sep 23 2021 |
338 |
227.86 |
Sep 23 2021 |
313 |
227.86 |
Sep 16 2021 |
328 |
227.86 |
Sep 16 2021 |
305 |
227.86 |
Sep 09 2021 |
323 |
227.86 |
Sep 09 2021 |
302 |
227.86 |
Sep 02 2021 |
309 |
227.86 |
Sep 02 2021 |
302 |
227.86 |
Aug 26 2021 |
245 |
227.86 |
Aug 26 2021 |
245 |
227.86 |
Aug 19 2021 |
235 |
227.86 |
Aug 19 2021 |
224 |
227.86 |
Aug 12 2021 |
223 |
227.86 |
Aug 12 2021 |
221 |
227.86 |
Aug 05 2021 |
219 |
227.86 |
Aug 05 2021 |
201 |
227.86 |
Jul 29 2021 |
193 |
227.86 |
Jul 29 2021 |
180 |
227.86 |
May 03 2019 |
13448 |
482.67 |
May 03 2019 |
19183 |
482.67 |
Apr 26 2019 |
13615 |
482.67 |
Apr 26 2019 |
18772 |
482.67 |
Apr 19 2019 |
14856 |
497.89 |
Apr 19 2019 |
20526 |
497.89 |
Apr 18 2019 |
14864 |
497.89 |
Apr 12 2019 |
14858 |
497.89 |
Apr 12 2019 |
20626 |
497.89 |
Apr 05 2019 |
14320 |
497.89 |
Apr 05 2019 |
20136 |
497.89 |
Mar 29 2019 |
14215 |
497.89 |
Mar 29 2019 |
19934 |
497.89 |
Mar 22 2019 |
13944 |
497.89 |
Mar 22 2019 |
19659 |
497.89 |
Mar 15 2019 |
14052 |
497.89 |
Mar 15 2019 |
19627 |
497.89 |
Mar 08 2019 |
15026 |
504.78 |
Mar 08 2019 |
13835 |
497.89 |
Mar 08 2019 |
19522 |
499.61 |
Mar 01 2019 |
15044 |
504.78 |
Mar 01 2019 |
13920 |
497.89 |
Mar 01 2019 |
19603 |
499.61 |
Feb 22 2019 |
13982 |
497.89 |
Feb 22 2019 |
15066 |
504.78 |
Feb 22 2019 |
19678 |
499.61 |
Feb 15 2019 |
14982 |
504.78 |
Feb 15 2019 |
13871 |
497.89 |
Feb 15 2019 |
19481 |
499.61 |
Feb 08 2019 |
14805 |
504.78 |
Feb 08 2019 |
13815 |
497.89 |
Feb 08 2019 |
19288 |
499.61 |
Feb 01 2019 |
14831 |
504.78 |
Feb 01 2019 |
13825 |
497.89 |
Feb 01 2019 |
19290 |
499.61 |
Jan 25 2019 |
14839 |
504.78 |
Jan 25 2019 |
13850 |
497.89 |
Jan 25 2019 |
19327 |
499.61 |
Jan 18 2019 |
14861 |
504.78 |
Jan 18 2019 |
13911 |
497.89 |
Jan 18 2019 |
19360 |
499.61 |
Jan 11 2019 |
14841 |
504.78 |
Jan 11 2019 |
13911 |
497.89 |
Jan 11 2019 |
19337 |
499.61 |
Jan 04 2019 |
13912 |
497.89 |
Jan 04 2019 |
14858 |
504.78 |
Jan 04 2019 |
19349 |
499.61 |
Dec 28 2018 |
14858 |
504.78 |
Dec 28 2018 |
13912 |
497.89 |
Dec 28 2018 |
19349 |
499.61 |
Dec 21 2018 |
14858 |
504.78 |
Dec 21 2018 |
13912 |
497.89 |
Dec 21 2018 |
19349 |
499.61 |
Dec 14 2018 |
13912 |
497.89 |
Dec 14 2018 |
14858 |
504.78 |
Dec 14 2018 |
19349 |
499.61 |
Dec 07 2018 |
14846 |
504.78 |
Dec 07 2018 |
13912 |
497.89 |
Dec 07 2018 |
19341 |
499.61 |
Nov 30 2018 |
13912 |
497.89 |
Nov 30 2018 |
14846 |
504.78 |
Nov 30 2018 |
19341 |
499.61 |
Nov 23 2018 |
13912 |
497.89 |
Nov 23 2018 |
14846 |
504.78 |
Nov 23 2018 |
19341 |
499.61 |
Nov 16 2018 |
14846 |
504.78 |
Nov 16 2018 |
13912 |
497.89 |
Nov 16 2018 |
19341 |
499.61 |
Nov 09 2018 |
14846 |
504.78 |
Nov 09 2018 |
13913 |
497.89 |
Nov 09 2018 |
19342 |
499.61 |
Nov 02 2018 |
14846 |
504.78 |
Nov 02 2018 |
13913 |
497.89 |
Nov 02 2018 |
19305 |
499.61 |
Oct 26 2018 |
13907 |
497.89 |
Oct 26 2018 |
14846 |
504.78 |
Oct 26 2018 |
19300 |
499.61 |
Oct 19 2018 |
14846 |
504.78 |
Oct 19 2018 |
13932 |
497.89 |
Oct 19 2018 |
19324 |
499.61 |
Oct 12 2018 |
14818 |
504.78 |
Oct 12 2018 |
13879 |
497.89 |
Oct 12 2018 |
19261 |
499.61 |
Oct 05 2018 |
13899 |
497.89 |
Oct 05 2018 |
14781 |
504.78 |
Oct 05 2018 |
19383 |
499.61 |
Sep 28 2018 |
14793 |
504.78 |
Sep 28 2018 |
13573 |
497.89 |
Sep 28 2018 |
18916 |
499.61 |
Sep 21 2018 |
14755 |
504.78 |
Sep 21 2018 |
13539 |
497.89 |
Sep 21 2018 |
18895 |
499.61 |
Sep 14 2018 |
9618 |
445.58 |
Sep 14 2018 |
13604 |
497.89 |
Sep 14 2018 |
16520 |
476.97 |
Sep 07 2018 |
13857 |
497.89 |
Sep 07 2018 |
8356 |
431.5 |
Sep 07 2018 |
13754 |
451.97 |
Aug 31 2018 |
12251 |
477.37 |
Aug 31 2018 |
8421 |
431.5 |
Aug 31 2018 |
11530 |
434.17 |
Aug 24 2018 |
12295 |
477.37 |
Aug 24 2018 |
8361 |
431.5 |
Aug 24 2018 |
11550 |
434.17 |
Aug 17 2018 |
8503 |
431.5 |
Aug 17 2018 |
8019 |
431.92 |
Aug 17 2018 |
7246 |
396.8 |
Aug 10 2018 |
8520 |
431.5 |
Aug 10 2018 |
8077 |
431.92 |
Aug 10 2018 |
7344 |
396.8 |
Aug 03 2018 |
8579 |
431.5 |
Aug 03 2018 |
6219 |
410.39 |
Aug 03 2018 |
6707 |
390.16 |
Jul 27 2018 |
8595 |
431.5 |
Jul 27 2018 |
6266 |
410.39 |
Jul 27 2018 |
6727 |
390.16 |
Jul 20 2018 |
8721 |
431.5 |
Jul 20 2018 |
6237 |
410.39 |
Jul 20 2018 |
6833 |
390.16 |
Jul 13 2018 |
6405 |
410.39 |
Jul 13 2018 |
8567 |
431.5 |
Jul 13 2018 |
6741 |
390.16 |
Jul 06 2018 |
8491 |
431.5 |
Jul 06 2018 |
6204 |
410.39 |
Jul 06 2018 |
6488 |
390.16 |
Jun 29 2018 |
6215 |
410.39 |
Jun 29 2018 |
8497 |
431.5 |
Jun 29 2018 |
6502 |
390.16 |
Jun 22 2018 |
8730 |
431.5 |
Jun 22 2018 |
6364 |
410.39 |
Jun 22 2018 |
6687 |
390.16 |
Jun 15 2018 |
6403 |
410.39 |
Jun 15 2018 |
8730 |
431.5 |
Jun 15 2018 |
6711 |
390.16 |
Jun 08 2018 |
8872 |
431.5 |
Jun 08 2018 |
6445 |
410.39 |
Jun 08 2018 |
6785 |
390.16 |
Jun 01 2018 |
6711 |
410.39 |
Jun 01 2018 |
8924 |
431.5 |
Jun 01 2018 |
7033 |
390.16 |
May 25 2018 |
9025 |
431.5 |
May 25 2018 |
6747 |
410.39 |
May 25 2018 |
7143 |
390.16 |
May 18 2018 |
6820 |
410.39 |
May 18 2018 |
9068 |
431.5 |
May 18 2018 |
7146 |
390.16 |
May 11 2018 |
9019 |
431.5 |
May 11 2018 |
6849 |
410.39 |
May 11 2018 |
7211 |
390.16 |
May 04 2018 |
9205 |
431.5 |
May 04 2018 |
8034 |
421.04 |
May 04 2018 |
7346 |
390.16 |
Apr 27 2018 |
9208 |
431.5 |
Apr 27 2018 |
8013 |
421.04 |
Apr 27 2018 |
7357 |
390.16 |
Apr 20 2018 |
9296 |
431.5 |
Apr 20 2018 |
5524 |
394.22 |
Apr 20 2018 |
7369 |
390.16 |
Apr 13 2018 |
9282 |
431.5 |
Apr 13 2018 |
5486 |
394.22 |
Apr 13 2018 |
7352 |
390.16 |
Apr 06 2018 |
9225 |
431.5 |
Apr 06 2018 |
5610 |
394.22 |
Apr 06 2018 |
7412 |
390.16 |
Mar 30 2018 |
9310 |
431.5 |
Mar 30 2018 |
5781 |
394.22 |
Mar 30 2018 |
7540 |
390.16 |
Mar 23 2018 |
5849 |
394.22 |
Mar 23 2018 |
9349 |
431.5 |
Mar 23 2018 |
7616 |
390.16 |
Mar 16 2018 |
5803 |
394.22 |
Mar 16 2018 |
9366 |
431.5 |
Mar 16 2018 |
7607 |
390.16 |
Mar 09 2018 |
5819 |
394.86 |
Mar 09 2018 |
5837 |
394.22 |
Mar 09 2018 |
7612 |
390.16 |
Mar 02 2018 |
5854 |
394.86 |
Mar 02 2018 |
5875 |
394.22 |
Mar 02 2018 |
7784 |
390.16 |
Feb 23 2018 |
7557 |
411.15 |
Feb 23 2018 |
8869 |
425.89 |
Feb 23 2018 |
7841 |
390.16 |
Feb 16 2018 |
8864 |
425.89 |
Feb 16 2018 |
7581 |
411.15 |
Feb 16 2018 |
7867 |
390.16 |
Feb 09 2018 |
8898 |
425.89 |
Feb 09 2018 |
7512 |
411.15 |
Feb 09 2018 |
7841 |
390.16 |
Feb 02 2018 |
8863 |
425.89 |
Feb 02 2018 |
7497 |
411.15 |
Feb 02 2018 |
7832 |
390.16 |
Jan 26 2018 |
8884 |
425.89 |
Jan 26 2018 |
7525 |
411.15 |
Jan 26 2018 |
7846 |
390.16 |
Jan 19 2018 |
8885 |
425.89 |
Jan 19 2018 |
7527 |
411.15 |
Jan 19 2018 |
7849 |
390.16 |
Jan 12 2018 |
8884 |
425.89 |
Jan 12 2018 |
7541 |
411.15 |
Jan 12 2018 |
7849 |
390.16 |
Jan 05 2018 |
7541 |
411.15 |
Jan 05 2018 |
8903 |
425.89 |
Jan 05 2018 |
7859 |
390.16 |
Dec 29 2017 |
8903 |
425.89 |
Dec 29 2017 |
7541 |
411.15 |
Dec 29 2017 |
7859 |
390.16 |
Dec 22 2017 |
8903 |
425.89 |
Dec 22 2017 |
7541 |
411.15 |
Dec 22 2017 |
7860 |
390.16 |
Dec 15 2017 |
7541 |
411.15 |
Dec 15 2017 |
8896 |
425.89 |
Dec 15 2017 |
7858 |
390.16 |
Dec 08 2017 |
7541 |
411.15 |
Dec 08 2017 |
8896 |
425.89 |
Dec 08 2017 |
7858 |
390.16 |
Dec 01 2017 |
8896 |
425.89 |
Dec 01 2017 |
7541 |
411.15 |
Dec 01 2017 |
7858 |
390.16 |
Nov 24 2017 |
7541 |
411.15 |
Nov 24 2017 |
8896 |
425.89 |
Nov 24 2017 |
7858 |
390.16 |
Nov 17 2017 |
7541 |
411.15 |
Nov 17 2017 |
8896 |
425.89 |
Nov 17 2017 |
7858 |
390.16 |
Nov 10 2017 |
8896 |
425.89 |
Nov 10 2017 |
7544 |
411.15 |
Nov 10 2017 |
7864 |
390.16 |
Nov 03 2017 |
8897 |
425.89 |
Nov 03 2017 |
7544 |
411.15 |
Nov 03 2017 |
7864 |
390.16 |
Oct 27 2017 |
7598 |
411.15 |
Oct 27 2017 |
8897 |
425.89 |
Oct 27 2017 |
7903 |
390.16 |
Oct 20 2017 |
8918 |
425.89 |
Oct 20 2017 |
7542 |
411.15 |
Oct 20 2017 |
7881 |
390.16 |
Oct 13 2017 |
8918 |
425.89 |
Oct 13 2017 |
7573 |
411.15 |
Oct 13 2017 |
7896 |
390.16 |
Oct 06 2017 |
8910 |
425.89 |
Oct 06 2017 |
7568 |
411.15 |
Oct 06 2017 |
7897 |
390.16 |
Sep 29 2017 |
7568 |
411.15 |
Sep 29 2017 |
8913 |
425.89 |
Sep 29 2017 |
7834 |
390.16 |
Sep 22 2017 |
8916 |
425.89 |
Sep 22 2017 |
7683 |
411.15 |
Sep 22 2017 |
7904 |
390.16 |
Sep 15 2017 |
10957 |
445.64 |
Sep 15 2017 |
7709 |
411.15 |
Sep 15 2017 |
8724 |
396.04 |
Sep 08 2017 |
9204 |
426.45 |
Sep 08 2017 |
15137 |
487.95 |
Sep 08 2017 |
12615 |
425.58 |
Sep 01 2017 |
15348 |
487.95 |
Sep 01 2017 |
9966 |
433.59 |
Sep 01 2017 |
15265 |
444.46 |
Aug 25 2017 |
15372 |
487.95 |
Aug 25 2017 |
10332 |
433.59 |
Aug 25 2017 |
15619 |
444.46 |
Aug 18 2017 |
15420 |
487.95 |
Aug 18 2017 |
15576 |
485.6 |
Aug 18 2017 |
21313 |
486.38 |
Aug 11 2017 |
15363 |
487.95 |
Aug 11 2017 |
15631 |
485.6 |
Aug 11 2017 |
21359 |
486.38 |
Aug 04 2017 |
15495 |
487.95 |
Aug 04 2017 |
15711 |
485.6 |
Aug 04 2017 |
21557 |
486.38 |
Jul 28 2017 |
15546 |
487.95 |
Jul 28 2017 |
15807 |
485.6 |
Jul 28 2017 |
21691 |
486.38 |
Jul 21 2017 |
15852 |
485.6 |
Jul 21 2017 |
15637 |
487.95 |
Jul 21 2017 |
21793 |
486.38 |
Jul 14 2017 |
15697 |
487.95 |
Jul 14 2017 |
15948 |
485.6 |
Jul 14 2017 |
21853 |
486.38 |
Jul 07 2017 |
15747 |
487.95 |
Jul 07 2017 |
16004 |
485.6 |
Jul 07 2017 |
21926 |
486.38 |
Jun 30 2017 |
16040 |
485.6 |
Jun 30 2017 |
15848 |
487.95 |
Jun 30 2017 |
22005 |
486.38 |
Jun 23 2017 |
16244 |
485.6 |
Jun 23 2017 |
16944 |
487.95 |
Jun 23 2017 |
22165 |
486.38 |
Jun 16 2017 |
16997 |
487.95 |
Jun 16 2017 |
16296 |
485.6 |
Jun 16 2017 |
22143 |
486.38 |
Jun 09 2017 |
16181 |
485.6 |
Jun 09 2017 |
17088 |
487.95 |
Jun 09 2017 |
22030 |
486.38 |
Jun 02 2017 |
16539 |
485.6 |
Jun 02 2017 |
17117 |
487.95 |
Jun 02 2017 |
22307 |
486.38 |
May 26 2017 |
17282 |
487.95 |
May 26 2017 |
16576 |
485.6 |
May 26 2017 |
22399 |
486.38 |
May 19 2017 |
17322 |
487.95 |
May 19 2017 |
17026 |
485.6 |
May 19 2017 |
22696 |
486.38 |
May 12 2017 |
17108 |
485.6 |
May 12 2017 |
17490 |
487.95 |
May 12 2017 |
22837 |
486.38 |
May 05 2017 |
17441 |
487.95 |
May 05 2017 |
17112 |
485.6 |
May 05 2017 |
22807 |
486.38 |
Apr 28 2017 |
17163 |
487.95 |
Apr 28 2017 |
16976 |
485.6 |
Apr 28 2017 |
22553 |
486.38 |
Apr 21 2017 |
17435 |
487.95 |
Apr 21 2017 |
17243 |
485.6 |
Apr 21 2017 |
22798 |
486.38 |
Apr 14 2017 |
17398 |
485.6 |
Apr 14 2017 |
17479 |
487.95 |
Apr 14 2017 |
22809 |
486.38 |
Apr 07 2017 |
17597 |
487.95 |
Apr 07 2017 |
17217 |
485.6 |
Apr 07 2017 |
22518 |
486.38 |
Mar 31 2017 |
17959 |
487.95 |
Mar 31 2017 |
17218 |
485.6 |
Mar 31 2017 |
22731 |
486.38 |
Mar 24 2017 |
16896 |
485.6 |
Mar 24 2017 |
17773 |
487.95 |
Mar 24 2017 |
22377 |
486.38 |
Mar 17 2017 |
17872 |
487.95 |
Mar 17 2017 |
17139 |
485.6 |
Mar 17 2017 |
22546 |
486.38 |
Mar 10 2017 |
17980 |
487.95 |
Mar 10 2017 |
17131 |
485.6 |
Mar 10 2017 |
22576 |
486.38 |
Mar 03 2017 |
17893 |
487.95 |
Mar 03 2017 |
17607 |
492.31 |
Mar 03 2017 |
22919 |
490.13 |
Feb 24 2017 |
17793 |
492.31 |
Feb 24 2017 |
23260 |
492.31 |
Feb 17 2017 |
17750 |
492.31 |
Feb 17 2017 |
23231 |
492.31 |
Feb 10 2017 |
17977 |
492.31 |
Feb 10 2017 |
23343 |
492.31 |
Feb 03 2017 |
17921 |
492.31 |
Feb 03 2017 |
23297 |
492.31 |
Jan 27 2017 |
17901 |
492.31 |
Jan 27 2017 |
23299 |
492.31 |
Jan 20 2017 |
17846 |
492.31 |
Jan 20 2017 |
23256 |
492.31 |
Jan 13 2017 |
17814 |
492.31 |
Jan 13 2017 |
23227 |
492.31 |
Jan 06 2017 |
17814 |
492.31 |
Jan 06 2017 |
23231 |
492.31 |
Dec 30 2016 |
17815 |
492.31 |
Dec 30 2016 |
23241 |
492.31 |
Dec 23 2016 |
17815 |
492.31 |
Dec 23 2016 |
23241 |
492.31 |
Dec 16 2016 |
17815 |
492.31 |
Dec 16 2016 |
23239 |
492.31 |
Dec 09 2016 |
17813 |
492.31 |
Dec 09 2016 |
23238 |
492.31 |
Dec 02 2016 |
17813 |
492.31 |
Dec 02 2016 |
23238 |
492.31 |
Nov 25 2016 |
17813 |
492.31 |
Nov 25 2016 |
23235 |
492.31 |
Nov 18 2016 |
17813 |
492.31 |
Nov 18 2016 |
23235 |
492.31 |
Sep 02 2016 |
8158 |
390.86 |
Sep 02 2016 |
10010 |
390.86 |
Aug 26 2016 |
8197 |
390.86 |
Aug 26 2016 |
9726 |
390.86 |
Aug 19 2016 |
6491 |
372.71 |
Aug 19 2016 |
7526 |
372.71 |
Aug 12 2016 |
6564 |
372.71 |
Aug 12 2016 |
8509 |
372.71 |
Aug 05 2016 |
6599 |
372.71 |
Aug 05 2016 |
8624 |
372.71 |
Jul 29 2016 |
6626 |
372.71 |
Jul 29 2016 |
8701 |
372.71 |
Jul 22 2016 |
6075 |
365.19 |
Jul 22 2016 |
7895 |
365.19 |
Jun 22 2016 |
5686 |
358.67 |
Jun 22 2016 |
7930 |
358.67 |
Jun 15 2016 |
5741 |
358.67 |
Jun 15 2016 |
8044 |
358.67 |
Jun 08 2016 |
5814 |
358.67 |
Jun 08 2016 |
8092 |
358.67 |
Jun 01 2016 |
5901 |
358.67 |
Jun 01 2016 |
8340 |
358.67 |
May 25 2016 |
5933 |
358.67 |
May 25 2016 |
8379 |
358.67 |
May 18 2016 |
6004 |
358.67 |
May 18 2016 |
3536 |
342.04 |
May 18 2016 |
8407 |
358.67 |
May 11 2016 |
2977 |
332.54 |
May 11 2016 |
5965 |
358.67 |
May 11 2016 |
8384 |
358.67 |
May 04 2016 |
5895 |
358.67 |
May 04 2016 |
2961 |
332.54 |
May 04 2016 |
8366 |
358.67 |
Apr 27 2016 |
6058 |
358.67 |
Apr 27 2016 |
3090 |
332.54 |
Apr 27 2016 |
8555 |
358.67 |
Apr 20 2016 |
3139 |
332.54 |
Apr 20 2016 |
6105 |
358.67 |
Apr 20 2016 |
8681 |
358.67 |
Apr 13 2016 |
6035 |
358.67 |
Apr 13 2016 |
3271 |
332.54 |
Apr 13 2016 |
8643 |
358.67 |
Apr 06 2016 |
3331 |
332.54 |
Apr 06 2016 |
6051 |
358.67 |
Apr 06 2016 |
8709 |
358.67 |
Mar 30 2016 |
3275 |
332.54 |
Mar 30 2016 |
5995 |
358.67 |
Mar 30 2016 |
8621 |
358.67 |
Mar 23 2016 |
6032 |
358.67 |
Mar 23 2016 |
3392 |
332.54 |
Mar 23 2016 |
8746 |
358.67 |
Mar 16 2016 |
5935 |
358.67 |
Mar 16 2016 |
3443 |
332.54 |
Mar 16 2016 |
8681 |
358.67 |
Mar 09 2016 |
5927 |
358.67 |
Mar 09 2016 |
3448 |
332.54 |
Mar 09 2016 |
8691 |
358.67 |
Mar 02 2016 |
3426 |
332.54 |
Mar 02 2016 |
5926 |
358.67 |
Mar 02 2016 |
8671 |
358.67 |
Feb 24 2016 |
5902 |
358.67 |
Feb 24 2016 |
3445 |
332.54 |
Feb 24 2016 |
8678 |
358.67 |
Feb 17 2016 |
5927 |
358.67 |
Feb 17 2016 |
3505 |
332.54 |
Feb 17 2016 |
8748 |
358.67 |
Feb 10 2016 |
3515 |
332.54 |
Feb 10 2016 |
5962 |
358.67 |
Feb 10 2016 |
8775 |
358.67 |
Feb 03 2016 |
5973 |
358.67 |
Feb 03 2016 |
3534 |
332.54 |
Feb 03 2016 |
8779 |
358.67 |
Jan 27 2016 |
5987 |
358.67 |
Jan 27 2016 |
3545 |
332.54 |
Jan 27 2016 |
8799 |
358.67 |
Jan 20 2016 |
6011 |
358.67 |
Jan 20 2016 |
3549 |
332.54 |
Jan 20 2016 |
8823 |
358.67 |
Jan 13 2016 |
3552 |
332.54 |
Jan 13 2016 |
6019 |
358.67 |
Jan 13 2016 |
8830 |
358.67 |
Jan 06 2016 |
6025 |
358.67 |
Jan 06 2016 |
3552 |
332.54 |
Jan 06 2016 |
8835 |
358.67 |
Dec 30 2015 |
6025 |
358.67 |
Dec 30 2015 |
3552 |
332.54 |
Dec 30 2015 |
8837 |
358.67 |
Dec 23 2015 |
6025 |
358.67 |
Dec 23 2015 |
3552 |
332.54 |
Dec 23 2015 |
8837 |
358.67 |
Dec 16 2015 |
6025 |
358.67 |
Dec 16 2015 |
3552 |
332.54 |
Dec 16 2015 |
8837 |
358.67 |
Dec 09 2015 |
6029 |
358.67 |
Dec 09 2015 |
3552 |
332.54 |
Dec 09 2015 |
8840 |
358.67 |
Dec 02 2015 |
6030 |
358.67 |
Dec 02 2015 |
3552 |
332.54 |
Dec 02 2015 |
8841 |
358.67 |
Nov 25 2015 |
3552 |
332.54 |
Nov 25 2015 |
6030 |
358.67 |
Nov 25 2015 |
8841 |
358.67 |
Nov 18 2015 |
6030 |
358.67 |
Nov 18 2015 |
3552 |
332.54 |
Nov 18 2015 |
8841 |
358.67 |
Nov 11 2015 |
6030 |
358.67 |
Nov 11 2015 |
3547 |
332.54 |
Nov 11 2015 |
8844 |
358.67 |
Nov 04 2015 |
3547 |
332.54 |
Nov 04 2015 |
6030 |
358.67 |
Nov 04 2015 |
8844 |
358.67 |
Oct 28 2015 |
6022 |
358.67 |
Oct 28 2015 |
3547 |
332.54 |
Oct 28 2015 |
8831 |
358.67 |
Oct 21 2015 |
3547 |
332.54 |
Oct 21 2015 |
6031 |
358.67 |
Oct 21 2015 |
8836 |
358.67 |
Oct 14 2015 |
3550 |
332.54 |
Oct 14 2015 |
6032 |
358.67 |
Oct 14 2015 |
8840 |
358.67 |
Oct 07 2015 |
6031 |
358.67 |
Oct 07 2015 |
3549 |
332.54 |
Oct 07 2015 |
8841 |
358.67 |
Sep 30 2015 |
6035 |
358.67 |
Sep 30 2015 |
3552 |
332.54 |
Sep 30 2015 |
8858 |
358.67 |
Sep 23 2015 |
6045 |
358.67 |
Sep 23 2015 |
3571 |
332.54 |
Sep 23 2015 |
8885 |
358.67 |
Sep 16 2015 |
3546 |
332.54 |
Sep 16 2015 |
6052 |
358.67 |
Sep 16 2015 |
8861 |
358.67 |
Sep 09 2015 |
6090 |
358.67 |
Sep 09 2015 |
3541 |
332.54 |
Sep 09 2015 |
8882 |
358.67 |
Sep 02 2015 |
4907 |
343.86 |
Sep 02 2015 |
3571 |
332.54 |
Sep 02 2015 |
6724 |
337.99 |
Aug 26 2015 |
5033 |
351.76 |
Aug 26 2015 |
3882 |
327.74 |
Aug 26 2015 |
5478 |
378.51 |
Aug 26 2015 |
6844 |
337.99 |
Aug 19 2015 |
4021 |
330.09 |
Aug 19 2015 |
5437 |
378.51 |
Aug 19 2015 |
5214 |
351.76 |
Aug 19 2015 |
7543 |
343.6 |
Aug 12 2015 |
3564 |
322.46 |
Aug 12 2015 |
5470 |
378.51 |
Aug 12 2015 |
5188 |
351.76 |
Aug 12 2015 |
7543 |
343.6 |
Aug 05 2015 |
3644 |
323.65 |
Aug 05 2015 |
5477 |
378.51 |
Aug 05 2015 |
5319 |
352.76 |
Aug 05 2015 |
7573 |
343.6 |
Jul 29 2015 |
4979 |
348.74 |
Jul 29 2015 |
3686 |
323.65 |
Jul 29 2015 |
5463 |
379.15 |
Jul 29 2015 |
7638 |
343.6 |
Jul 22 2015 |
3740 |
324.65 |
Jul 22 2015 |
5482 |
379.15 |
Jul 22 2015 |
4990 |
348.74 |
Jul 22 2015 |
6954 |
337.14 |
Jul 15 2015 |
4458 |
334.18 |
Jul 15 2015 |
5611 |
379.15 |
Jul 15 2015 |
5152 |
348.74 |
Jul 15 2015 |
6418 |
330.31 |
Jul 08 2015 |
5682 |
379.15 |
Jul 08 2015 |
4482 |
334.18 |
Jul 08 2015 |
5189 |
348.74 |
Jul 08 2015 |
6519 |
330.31 |
Jul 01 2015 |
4555 |
334.18 |
Jul 01 2015 |
5737 |
379.15 |
Jul 01 2015 |
5226 |
348.74 |
Jul 01 2015 |
6555 |
330.31 |
Jun 24 2015 |
5727 |
379.15 |
Jun 24 2015 |
3985 |
324.94 |
Jun 24 2015 |
5269 |
348.74 |
Jun 24 2015 |
6619 |
330.31 |
Jun 17 2015 |
5725 |
379.15 |
Jun 17 2015 |
4007 |
324.94 |
Jun 17 2015 |
8414 |
383.63 |
Jun 17 2015 |
6941 |
332.24 |
Jun 10 2015 |
8452 |
383.63 |
Jun 10 2015 |
5735 |
379.15 |
Jun 10 2015 |
4048 |
324.94 |
Jun 10 2015 |
6851 |
332.24 |
Jun 03 2015 |
4088 |
324.94 |
Jun 03 2015 |
5704 |
379.15 |
Jun 03 2015 |
8599 |
383.63 |
Jun 03 2015 |
6975 |
332.24 |
May 27 2015 |
5636 |
379.15 |
May 27 2015 |
4092 |
324.94 |
May 27 2015 |
8550 |
383.63 |
May 27 2015 |
6961 |
332.24 |
May 20 2015 |
8793 |
385.16 |
May 20 2015 |
5627 |
379.15 |
May 20 2015 |
4128 |
324.94 |
May 20 2015 |
7027 |
332.24 |
May 13 2015 |
4123 |
324.94 |
May 13 2015 |
5653 |
379.15 |
May 13 2015 |
10283 |
398.59 |
May 13 2015 |
7055 |
332.24 |
May 06 2015 |
5317 |
379.15 |
May 06 2015 |
10293 |
399.59 |
May 06 2015 |
3969 |
324.94 |
May 06 2015 |
6064 |
324.27 |
Apr 29 2015 |
4074 |
324.94 |
Apr 29 2015 |
5482 |
379.15 |
Apr 29 2015 |
10438 |
399.59 |
Apr 29 2015 |
6160 |
324.27 |
Apr 22 2015 |
10497 |
399.59 |
Apr 22 2015 |
4100 |
324.94 |
Apr 22 2015 |
5563 |
379.15 |
Apr 22 2015 |
6186 |
324.27 |
Apr 15 2015 |
5503 |
379.15 |
Apr 15 2015 |
4114 |
324.94 |
Apr 15 2015 |
10375 |
399.59 |
Apr 15 2015 |
6246 |
324.27 |
Apr 08 2015 |
10386 |
399.59 |
Apr 08 2015 |
4180 |
324.94 |
Apr 08 2015 |
5513 |
379.15 |
Apr 08 2015 |
6290 |
324.27 |
Apr 01 2015 |
5487 |
379.15 |
Apr 01 2015 |
4243 |
324.94 |
Apr 01 2015 |
10487 |
399.59 |
Apr 01 2015 |
6397 |
324.27 |
Mar 25 2015 |
4205 |
324.94 |
Mar 25 2015 |
10109 |
399.59 |
Mar 25 2015 |
5474 |
379.15 |
Mar 25 2015 |
6236 |
324.27 |
Mar 18 2015 |
4222 |
324.94 |
Mar 18 2015 |
5312 |
379.15 |
Mar 18 2015 |
9856 |
399.59 |
Mar 18 2015 |
6105 |
323.47 |
Mar 11 2015 |
10077 |
399.59 |
Mar 11 2015 |
4262 |
324.94 |
Mar 11 2015 |
5484 |
379.15 |
Mar 11 2015 |
6358 |
323.47 |
Mar 04 2015 |
5563 |
379.15 |
Mar 04 2015 |
4329 |
324.94 |
Mar 04 2015 |
10219 |
399.59 |
Mar 04 2015 |
6422 |
323.47 |
Feb 25 2015 |
10248 |
399.59 |
Feb 25 2015 |
5502 |
379.15 |
Feb 25 2015 |
4337 |
324.94 |
Feb 25 2015 |
6433 |
323.47 |
Feb 18 2015 |
10346 |
399.59 |
Feb 18 2015 |
5537 |
379.15 |
Feb 18 2015 |
4373 |
324.94 |
Feb 18 2015 |
6523 |
323.47 |
Feb 11 2015 |
10382 |
399.59 |
Feb 11 2015 |
4374 |
324.94 |
Feb 11 2015 |
5568 |
379.15 |
Feb 11 2015 |
6547 |
323.47 |
Feb 04 2015 |
4381 |
324.94 |
Feb 04 2015 |
5571 |
379.15 |
Feb 04 2015 |
10416 |
399.59 |
Feb 04 2015 |
6565 |
323.47 |
Jan 28 2015 |
5571 |
379.15 |
Jan 28 2015 |
4389 |
324.94 |
Jan 28 2015 |
10410 |
399.59 |
Jan 28 2015 |
6583 |
323.47 |
Jan 21 2015 |
5577 |
379.15 |
Jan 21 2015 |
4403 |
324.94 |
Jan 21 2015 |
10433 |
399.59 |
Jan 21 2015 |
6601 |
323.47 |
Jan 14 2015 |
10441 |
399.59 |
Jan 14 2015 |
5577 |
379.15 |
Jan 14 2015 |
4415 |
324.94 |
Jan 14 2015 |
6614 |
323.47 |
Jan 07 2015 |
10441 |
399.59 |
Jan 07 2015 |
4410 |
324.94 |
Jan 07 2015 |
5577 |
379.15 |
Jan 07 2015 |
6612 |
323.47 |
Dec 31 2014 |
4410 |
324.94 |
Dec 31 2014 |
10441 |
399.59 |
Dec 31 2014 |
5584 |
379.15 |
Dec 31 2014 |
6614 |
323.47 |
Dec 24 2014 |
10441 |
399.59 |
Dec 24 2014 |
4410 |
324.94 |
Dec 24 2014 |
5584 |
379.15 |
Dec 24 2014 |
6614 |
323.47 |
Dec 17 2014 |
5584 |
379.15 |
Dec 17 2014 |
4408 |
324.94 |
Dec 17 2014 |
10441 |
399.59 |
Dec 17 2014 |
6612 |
323.47 |
Dec 10 2014 |
5584 |
379.15 |
Dec 10 2014 |
4408 |
324.94 |
Dec 10 2014 |
10441 |
399.59 |
Dec 10 2014 |
6612 |
323.47 |
Dec 03 2014 |
5585 |
379.15 |
Dec 03 2014 |
4408 |
324.94 |
Dec 03 2014 |
10441 |
399.59 |
Dec 03 2014 |
6612 |
323.47 |
Nov 26 2014 |
10441 |
399.59 |
Nov 26 2014 |
4408 |
324.94 |
Nov 26 2014 |
5585 |
379.15 |
Nov 26 2014 |
6612 |
323.47 |
Nov 19 2014 |
5585 |
379.15 |
Nov 19 2014 |
4408 |
324.94 |
Nov 19 2014 |
10441 |
399.59 |
Nov 19 2014 |
6612 |
323.47 |
Nov 12 2014 |
4408 |
324.94 |
Nov 12 2014 |
5585 |
379.15 |
Nov 12 2014 |
10441 |
399.59 |
Nov 12 2014 |
6612 |
323.47 |
Nov 05 2014 |
10441 |
399.59 |
Nov 05 2014 |
5585 |
379.15 |
Nov 05 2014 |
4408 |
324.94 |
Nov 05 2014 |
6612 |
323.47 |
Oct 29 2014 |
10439 |
399.59 |
Oct 29 2014 |
4408 |
324.94 |
Oct 29 2014 |
5585 |
379.15 |
Oct 29 2014 |
6612 |
323.47 |
Oct 22 2014 |
5582 |
379.15 |
Oct 22 2014 |
4397 |
324.94 |
Oct 22 2014 |
10427 |
399.59 |
Oct 22 2014 |
6624 |
323.47 |
Oct 15 2014 |
10392 |
399.59 |
Oct 15 2014 |
4393 |
324.94 |
Oct 15 2014 |
5579 |
379.15 |
Oct 15 2014 |
6617 |
323.47 |
Oct 08 2014 |
10397 |
399.59 |
Oct 08 2014 |
4392 |
324.94 |
Oct 08 2014 |
5577 |
379.15 |
Oct 08 2014 |
6627 |
323.47 |
Oct 01 2014 |
4404 |
324.94 |
Oct 01 2014 |
5581 |
379.15 |
Oct 01 2014 |
10405 |
399.59 |
Oct 01 2014 |
6636 |
323.47 |
Sep 24 2014 |
5557 |
379.15 |
Sep 24 2014 |
4433 |
324.94 |
Sep 24 2014 |
10459 |
399.59 |
Sep 24 2014 |
6622 |
323.47 |
Sep 17 2014 |
10379 |
399.59 |
Sep 17 2014 |
5537 |
379.15 |
Sep 17 2014 |
8409 |
374.46 |
Sep 17 2014 |
8058 |
337.72 |
Sep 10 2014 |
5539 |
379.15 |
Sep 10 2014 |
8325 |
374.46 |
Sep 10 2014 |
10394 |
399.59 |
Sep 10 2014 |
8055 |
337.72 |
Sep 03 2014 |
5543 |
379.15 |
Sep 03 2014 |
8345 |
374.46 |
Sep 03 2014 |
8495 |
381.23 |
Sep 03 2014 |
8081 |
337.72 |
Aug 27 2014 |
10156 |
393.57 |
Aug 27 2014 |
5465 |
379.79 |
Aug 27 2014 |
8356 |
380.57 |
Aug 27 2014 |
10841 |
362.91 |
Aug 20 2014 |
10385 |
400.37 |
Aug 20 2014 |
10127 |
393.57 |
Aug 20 2014 |
5453 |
379.79 |
Aug 20 2014 |
12082 |
372.27 |
Aug 13 2014 |
5488 |
379.79 |
Aug 13 2014 |
11822 |
410.83 |
Aug 13 2014 |
10369 |
400.37 |
Aug 13 2014 |
12727 |
376.78 |
Aug 06 2014 |
5469 |
379.79 |
Aug 06 2014 |
11864 |
410.83 |
Aug 06 2014 |
10502 |
400.37 |
Aug 06 2014 |
12783 |
376.78 |
Jul 30 2014 |
10805 |
403.13 |
Jul 30 2014 |
11870 |
410.83 |
Jul 30 2014 |
3760 |
336.77 |
Jul 30 2014 |
11178 |
364.19 |
Jul 23 2014 |
11789 |
410.83 |
Jul 23 2014 |
3696 |
336.77 |
Jul 23 2014 |
10239 |
398.26 |
Jul 23 2014 |
11155 |
364.19 |
Jul 16 2014 |
11788 |
410.83 |
Jul 16 2014 |
3778 |
336.77 |
Jul 16 2014 |
8268 |
377.78 |
Jul 16 2014 |
11128 |
364.19 |
Jul 09 2014 |
3674 |
336.77 |
Jul 09 2014 |
11871 |
410.83 |
Jul 09 2014 |
7428 |
369.03 |
Jul 09 2014 |
11128 |
364.19 |
Jul 02 2014 |
11980 |
410.83 |
Jul 02 2014 |
3814 |
336.77 |
Jul 02 2014 |
7484 |
369.03 |
Jul 02 2014 |
11254 |
364.19 |
Jun 25 2014 |
3667 |
336.77 |
Jun 25 2014 |
12616 |
416.22 |
Jun 25 2014 |
7557 |
369.03 |
Jun 25 2014 |
11658 |
367.36 |
Jun 18 2014 |
3657 |
336.77 |
Jun 18 2014 |
12709 |
416.22 |
Jun 18 2014 |
6423 |
355.44 |
Jun 18 2014 |
11706 |
367.36 |
Jun 11 2014 |
6448 |
355.44 |
Jun 11 2014 |
3821 |
336.77 |
Jun 11 2014 |
12719 |
416.22 |
Jun 11 2014 |
11854 |
367.36 |
Jun 04 2014 |
3842 |
336.77 |
Jun 04 2014 |
9055 |
375.44 |
Jun 04 2014 |
6515 |
355.44 |
Jun 04 2014 |
11977 |
367.36 |
May 28 2014 |
7414 |
357.08 |
May 28 2014 |
3870 |
336.77 |
May 28 2014 |
5675 |
344.85 |
May 28 2014 |
11979 |
367.36 |
May 21 2014 |
5706 |
344.85 |
May 21 2014 |
7489 |
357.08 |
May 21 2014 |
3851 |
336.77 |
May 21 2014 |
11792 |
365.71 |
May 14 2014 |
5758 |
344.85 |
May 14 2014 |
7566 |
357.08 |
May 14 2014 |
3899 |
336.77 |
May 14 2014 |
11870 |
365.71 |
May 07 2014 |
7514 |
357.08 |
May 07 2014 |
3711 |
336.77 |
May 07 2014 |
5652 |
344.85 |
May 07 2014 |
11743 |
365.71 |
Apr 30 2014 |
5647 |
341.57 |
Apr 30 2014 |
7812 |
357.08 |
Apr 30 2014 |
3912 |
336.77 |
Apr 30 2014 |
12072 |
365.71 |
Apr 23 2014 |
5797 |
341.57 |
Apr 23 2014 |
7908 |
357.08 |
Apr 23 2014 |
4038 |
336.77 |
Apr 23 2014 |
12242 |
365.71 |
Apr 16 2014 |
4017 |
336.77 |
Apr 16 2014 |
7879 |
357.08 |
Apr 16 2014 |
5799 |
341.57 |
Apr 16 2014 |
12163 |
365.71 |
Apr 09 2014 |
7970 |
357.08 |
Apr 09 2014 |
4029 |
336.77 |
Apr 09 2014 |
5977 |
341.57 |
Apr 09 2014 |
12367 |
365.71 |
Apr 02 2014 |
6000 |
341.57 |
Apr 02 2014 |
6023 |
332.38 |
Apr 02 2014 |
3929 |
336.77 |
Apr 02 2014 |
11987 |
365.03 |
Mar 26 2014 |
3921 |
336.77 |
Mar 26 2014 |
6125 |
331.63 |
Mar 26 2014 |
5939 |
341.57 |
Mar 26 2014 |
12061 |
365.03 |
Mar 19 2014 |
4011 |
336.77 |
Mar 19 2014 |
6184 |
331.63 |
Mar 19 2014 |
5943 |
341.57 |
Mar 19 2014 |
12093 |
365.03 |
Mar 12 2014 |
6224 |
331.63 |
Mar 12 2014 |
4032 |
336.77 |
Mar 12 2014 |
5972 |
341.57 |
Mar 12 2014 |
11272 |
357.53 |
Mar 05 2014 |
5925 |
341.57 |
Mar 05 2014 |
6250 |
331.63 |
Mar 05 2014 |
3992 |
336.77 |
Mar 05 2014 |
11209 |
357.53 |
Feb 26 2014 |
6262 |
331.63 |
Feb 26 2014 |
4021 |
336.77 |
Feb 26 2014 |
5960 |
341.57 |
Feb 26 2014 |
11243 |
357.53 |
Feb 19 2014 |
4037 |
336.77 |
Feb 19 2014 |
6292 |
331.63 |
Feb 19 2014 |
6023 |
341.8 |
Feb 19 2014 |
11520 |
359.6 |
Feb 12 2014 |
6018 |
341.8 |
Feb 12 2014 |
6300 |
331.63 |
Feb 12 2014 |
4060 |
336.77 |
Feb 12 2014 |
11522 |
359.6 |
Feb 05 2014 |
4055 |
336.77 |
Feb 05 2014 |
6381 |
331.63 |
Feb 05 2014 |
6063 |
341.8 |
Feb 05 2014 |
11591 |
359.6 |
Jan 29 2014 |
6431 |
331.63 |
Jan 29 2014 |
4055 |
336.77 |
Jan 29 2014 |
6049 |
341.8 |
Jan 29 2014 |
11631 |
359.6 |
Jan 22 2014 |
4052 |
336.77 |
Jan 22 2014 |
6429 |
331.63 |
Jan 22 2014 |
6039 |
341.8 |
Jan 22 2014 |
11599 |
359.6 |
Jan 15 2014 |
4052 |
336.77 |
Jan 15 2014 |
6458 |
331.63 |
Jan 15 2014 |
6039 |
341.8 |
Jan 15 2014 |
11629 |
359.6 |
Jan 08 2014 |
6471 |
331.63 |
Jan 08 2014 |
4052 |
336.77 |
Jan 08 2014 |
6035 |
341.8 |
Jan 08 2014 |
11625 |
359.6 |
Jan 01 2014 |
6472 |
331.63 |
Jan 01 2014 |
4052 |
336.77 |
Jan 01 2014 |
6035 |
341.8 |
Jan 01 2014 |
11626 |
359.6 |
Dec 25 2013 |
6035 |
341.8 |
Dec 25 2013 |
4057 |
336.77 |
Dec 25 2013 |
6472 |
331.63 |
Dec 25 2013 |
11627 |
359.6 |
Dec 18 2013 |
4057 |
336.77 |
Dec 18 2013 |
6472 |
331.63 |
Dec 18 2013 |
6035 |
341.8 |
Dec 18 2013 |
11627 |
359.6 |
Dec 11 2013 |
4057 |
336.77 |
Dec 11 2013 |
6472 |
331.63 |
Dec 11 2013 |
6035 |
341.8 |
Dec 11 2013 |
11627 |
359.6 |
Dec 04 2013 |
6036 |
341.8 |
Dec 04 2013 |
6473 |
331.63 |
Dec 04 2013 |
4057 |
336.77 |
Dec 04 2013 |
11628 |
359.6 |
Nov 27 2013 |
6036 |
341.8 |
Nov 27 2013 |
6473 |
331.63 |
Nov 27 2013 |
4057 |
336.77 |
Nov 27 2013 |
11628 |
359.6 |
Nov 20 2013 |
6473 |
331.63 |
Nov 20 2013 |
4058 |
336.77 |
Nov 20 2013 |
6036 |
341.8 |
Nov 20 2013 |
11629 |
359.6 |
Nov 13 2013 |
6036 |
341.8 |
Nov 13 2013 |
6473 |
331.63 |
Nov 13 2013 |
4058 |
336.77 |
Nov 13 2013 |
11629 |
359.6 |
Nov 06 2013 |
6036 |
341.8 |
Nov 06 2013 |
4058 |
336.77 |
Nov 06 2013 |
6473 |
331.63 |
Nov 06 2013 |
11629 |
359.6 |
Oct 30 2013 |
4058 |
336.77 |
Oct 30 2013 |
6473 |
331.63 |
Oct 30 2013 |
6036 |
341.8 |
Oct 30 2013 |
11628 |
359.6 |
Oct 23 2013 |
6473 |
331.63 |
Oct 23 2013 |
4058 |
336.77 |
Oct 23 2013 |
6036 |
341.8 |
Oct 23 2013 |
11625 |
359.6 |
Oct 16 2013 |
6060 |
341.8 |
Oct 16 2013 |
6457 |
331.63 |
Oct 16 2013 |
4052 |
336.77 |
Oct 16 2013 |
11621 |
359.6 |
Oct 09 2013 |
4041 |
336.77 |
Oct 09 2013 |
6455 |
331.63 |
Oct 09 2013 |
6031 |
341.8 |
Oct 09 2013 |
11581 |
359.6 |
Oct 02 2013 |
6453 |
331.63 |
Oct 02 2013 |
4057 |
336.77 |
Oct 02 2013 |
6036 |
341.8 |
Oct 02 2013 |
11584 |
359.6 |
Sep 25 2013 |
6412 |
331.63 |
Sep 25 2013 |
4046 |
336.77 |
Sep 25 2013 |
6009 |
341.8 |
Sep 25 2013 |
11550 |
359.6 |
Sep 18 2013 |
5956 |
341.8 |
Sep 18 2013 |
6408 |
331.63 |
Sep 18 2013 |
4029 |
336.77 |
Sep 18 2013 |
11462 |
359.6 |
Sep 11 2013 |
3958 |
336.77 |
Sep 11 2013 |
6397 |
331.63 |
Sep 11 2013 |
5339 |
332.11 |
Sep 11 2013 |
10161 |
348.07 |
Sep 04 2013 |
6423 |
331.63 |
Sep 04 2013 |
3978 |
336.77 |
Sep 04 2013 |
6224 |
344.63 |
Sep 04 2013 |
11834 |
362.96 |
Aug 28 2013 |
6239 |
344.63 |
Aug 28 2013 |
7060 |
400.09 |
Aug 28 2013 |
6494 |
331.63 |
Aug 28 2013 |
9003 |
336.4 |
Aug 21 2013 |
7064 |
400.09 |
Aug 21 2013 |
6547 |
331.63 |
Aug 21 2013 |
6277 |
344.63 |
Aug 21 2013 |
9068 |
336.4 |
Aug 14 2013 |
6592 |
331.63 |
Aug 14 2013 |
6614 |
400.09 |
Aug 14 2013 |
6923 |
352.87 |
Aug 14 2013 |
8612 |
334.42 |
Aug 07 2013 |
6690 |
400.09 |
Aug 07 2013 |
6706 |
331.63 |
Aug 07 2013 |
6922 |
352.87 |
Aug 07 2013 |
8702 |
334.42 |
Jul 31 2013 |
9834 |
463.41 |
Jul 31 2013 |
6579 |
329.27 |
Jul 31 2013 |
7029 |
352.87 |
Jul 31 2013 |
7628 |
322.61 |
Jul 24 2013 |
6620 |
329.27 |
Jul 24 2013 |
9857 |
463.41 |
Jul 24 2013 |
6955 |
352.75 |
Jul 24 2013 |
7238 |
318.2 |
Jul 17 2013 |
6653 |
329.27 |
Jul 17 2013 |
9786 |
463.41 |
Jul 17 2013 |
6986 |
352.75 |
Jul 17 2013 |
7239 |
318.2 |
Jul 10 2013 |
6771 |
349.54 |
Jul 10 2013 |
6731 |
329.27 |
Jul 10 2013 |
10028 |
463.41 |
Jul 10 2013 |
7347 |
318.2 |
Jul 03 2013 |
6824 |
329.27 |
Jul 03 2013 |
9904 |
463.41 |
Jul 03 2013 |
6813 |
349.54 |
Jul 03 2013 |
7311 |
318.2 |
Jun 26 2013 |
9768 |
463.41 |
Jun 26 2013 |
7003 |
329.27 |
Jun 26 2013 |
6786 |
349.54 |
Jun 26 2013 |
7459 |
318.2 |
Jun 19 2013 |
6873 |
349.54 |
Jun 19 2013 |
9554 |
463.41 |
Jun 19 2013 |
7108 |
329.27 |
Jun 19 2013 |
7542 |
318.2 |
Jun 12 2013 |
6961 |
349.54 |
Jun 12 2013 |
8449 |
345.28 |
Jun 12 2013 |
9860 |
463.41 |
Jun 12 2013 |
9012 |
332.43 |
Jun 05 2013 |
9427 |
463.41 |
Jun 05 2013 |
14237 |
404.87 |
Jun 05 2013 |
7861 |
361.43 |
Jun 05 2013 |
11765 |
358.03 |
May 29 2013 |
7801 |
361.43 |
May 29 2013 |
14267 |
404.87 |
May 29 2013 |
9360 |
463.41 |
May 29 2013 |
11762 |
358.03 |
May 22 2013 |
8031 |
361.43 |
May 22 2013 |
9408 |
463.41 |
May 22 2013 |
14474 |
404.87 |
May 22 2013 |
12023 |
358.03 |
May 15 2013 |
14522 |
404.87 |
May 15 2013 |
9209 |
463.41 |
May 15 2013 |
8099 |
361.43 |
May 15 2013 |
12057 |
358.03 |
May 08 2013 |
14462 |
404.87 |
May 08 2013 |
8948 |
463.41 |
May 08 2013 |
9470 |
376.85 |
May 08 2013 |
14801 |
380.17 |
May 01 2013 |
9671 |
376.85 |
May 01 2013 |
12863 |
388.31 |
May 01 2013 |
9090 |
463.41 |
May 01 2013 |
12806 |
363.61 |
Apr 24 2013 |
19670 |
450.8 |
Apr 24 2013 |
8964 |
463.41 |
Apr 24 2013 |
9477 |
376.85 |
Apr 24 2013 |
22983 |
435.47 |
Apr 17 2013 |
9116 |
463.41 |
Apr 17 2013 |
19660 |
450.8 |
Apr 17 2013 |
9579 |
376.85 |
Apr 17 2013 |
22995 |
435.47 |
Apr 10 2013 |
10194 |
362.09 |
Apr 10 2013 |
9094 |
463.41 |
Apr 10 2013 |
19422 |
412.75 |
Apr 03 2013 |
9022 |
463.41 |
Apr 03 2013 |
10169 |
362.09 |
Apr 03 2013 |
19384 |
412.75 |
Mar 27 2013 |
9204 |
463.41 |
Mar 27 2013 |
10198 |
362.09 |
Mar 27 2013 |
19469 |
412.75 |
Mar 20 2013 |
8628 |
463.41 |
Mar 20 2013 |
10043 |
362.09 |
Mar 20 2013 |
19431 |
412.75 |
Mar 13 2013 |
6545 |
463.41 |
Mar 13 2013 |
19408 |
412.75 |
Oct 19 2012 |
8780 |
362.09 |
Oct 19 2012 |
8112 |
463.41 |
Oct 19 2012 |
18236 |
412.75 |
Sep 23 2012 |
7984 |
463.41 |
Sep 23 2012 |
8740 |
362.09 |
Sep 23 2012 |
18125 |
412.75 |
Aug 31 2012 |
8561 |
362.09 |
Aug 31 2012 |
11225 |
362.09 |
Aug 24 2012 |
8477 |
362.09 |
Aug 24 2012 |
11169 |
362.09 |
Aug 10 2012 |
8247 |
362.09 |
Aug 10 2012 |
11003 |
362.09 |