| Jun 10 2021 |
2894 |
411.68 |
| Jun 10 2021 |
2786 |
411.68 |
| Jun 03 2021 |
2586 |
411.68 |
| May 27 2021 |
2806 |
411.68 |
| May 27 2021 |
2638 |
411.68 |
| May 07 2021 |
8065 |
411.68 |
| Jun 12 2020 |
3495 |
411.68 |
| Jun 12 2020 |
5356 |
411.68 |
| Jun 05 2020 |
3567 |
411.68 |
| Jun 05 2020 |
5528 |
411.68 |
| May 29 2020 |
3691 |
411.68 |
| May 29 2020 |
5713 |
411.68 |
| May 22 2020 |
3853 |
411.68 |
| May 22 2020 |
5951 |
411.68 |
| May 15 2020 |
4029 |
411.68 |
| May 15 2020 |
6198 |
411.68 |
| May 08 2020 |
4127 |
411.68 |
| May 08 2020 |
6358 |
411.68 |
| May 01 2020 |
4384 |
411.68 |
| May 01 2020 |
6742 |
411.68 |
| Apr 24 2020 |
4559 |
411.68 |
| Apr 24 2020 |
7147 |
411.68 |
| Apr 17 2020 |
4774 |
411.68 |
| Apr 17 2020 |
7334 |
411.68 |
| Apr 10 2020 |
4930 |
411.68 |
| Apr 10 2020 |
7504 |
411.68 |
| Apr 03 2020 |
5127 |
411.68 |
| Apr 03 2020 |
7720 |
411.68 |
| Mar 27 2020 |
5358 |
411.68 |
| Mar 27 2020 |
7982 |
411.68 |
| Mar 20 2020 |
5462 |
411.68 |
| Mar 20 2020 |
8109 |
411.68 |
| Mar 13 2020 |
5581 |
411.68 |
| Mar 13 2020 |
8204 |
411.68 |
| Mar 06 2020 |
5673 |
411.68 |
| Mar 06 2020 |
8274 |
411.68 |
| Feb 28 2020 |
5764 |
411.68 |
| Feb 28 2020 |
8321 |
411.68 |
| Feb 21 2020 |
5678 |
411.68 |
| Feb 21 2020 |
8231 |
411.68 |
| Feb 14 2020 |
5694 |
411.68 |
| Feb 14 2020 |
8260 |
411.68 |
| Feb 07 2020 |
5691 |
411.68 |
| Feb 07 2020 |
8216 |
411.68 |
| Jan 31 2020 |
5717 |
411.68 |
| Jan 31 2020 |
8239 |
411.68 |
| Jan 24 2020 |
5716 |
411.68 |
| Jan 24 2020 |
8236 |
411.68 |
| Jan 17 2020 |
5722 |
411.68 |
| Jan 17 2020 |
8196 |
411.68 |
| Jan 10 2020 |
5722 |
411.68 |
| Jan 10 2020 |
8194 |
411.68 |
| Jan 03 2020 |
5724 |
411.68 |
| Jan 03 2020 |
8201 |
411.68 |
| Dec 27 2019 |
5724 |
411.68 |
| Dec 27 2019 |
8199 |
411.68 |
| Dec 20 2019 |
5724 |
411.68 |
| Dec 20 2019 |
8199 |
411.68 |
| Dec 13 2019 |
5723 |
411.68 |
| Dec 13 2019 |
8199 |
411.68 |
| Dec 06 2019 |
5723 |
411.68 |
| Dec 06 2019 |
8196 |
411.68 |
| Nov 29 2019 |
5723 |
411.68 |
| Nov 29 2019 |
8202 |
411.68 |
| Nov 22 2019 |
5723 |
411.68 |
| Nov 22 2019 |
8202 |
411.68 |
| Nov 15 2019 |
5723 |
411.68 |
| Nov 15 2019 |
8206 |
411.68 |
| Nov 08 2019 |
5706 |
411.68 |
| Nov 08 2019 |
8175 |
411.68 |
| Nov 01 2019 |
5587 |
411.68 |
| Nov 01 2019 |
8065 |
411.68 |
| Oct 25 2019 |
5587 |
411.68 |
| Oct 25 2019 |
8077 |
411.68 |
| Oct 18 2019 |
5601 |
411.68 |
| Oct 18 2019 |
8084 |
411.68 |
| Oct 11 2019 |
5591 |
411.68 |
| Oct 11 2019 |
8084 |
411.68 |
| Oct 04 2019 |
5591 |
411.68 |
| Oct 04 2019 |
8079 |
411.68 |
| Sep 27 2019 |
5591 |
411.68 |
| Sep 27 2019 |
8159 |
411.68 |
| Sep 20 2019 |
5588 |
411.68 |
| Sep 20 2019 |
8168 |
411.68 |
| Sep 13 2019 |
5626 |
411.68 |
| Sep 13 2019 |
8185 |
411.68 |
| Sep 06 2019 |
5737 |
411.68 |
| Sep 06 2019 |
8310 |
411.68 |
| Aug 30 2019 |
5781 |
411.68 |
| Aug 30 2019 |
8368 |
411.68 |
| Aug 23 2019 |
5859 |
411.68 |
| Aug 23 2019 |
8453 |
411.68 |
| Aug 16 2019 |
5848 |
411.68 |
| Aug 16 2019 |
8465 |
411.68 |
| Aug 09 2019 |
5859 |
411.68 |
| Aug 09 2019 |
8488 |
411.68 |
| Aug 02 2019 |
5919 |
411.68 |
| Aug 02 2019 |
8548 |
411.68 |
| Jul 26 2019 |
5945 |
411.68 |
| Jul 26 2019 |
8642 |
411.68 |
| Jul 19 2019 |
6073 |
411.68 |
| Jul 19 2019 |
8663 |
411.68 |
| Jul 12 2019 |
6100 |
411.68 |
| Jul 12 2019 |
8825 |
411.68 |
| Jul 05 2019 |
6272 |
411.68 |
| Jul 05 2019 |
9078 |
411.68 |
| Jun 28 2019 |
6330 |
411.68 |
| Jun 28 2019 |
9208 |
411.68 |
| Jun 21 2019 |
6324 |
411.68 |
| Jun 21 2019 |
9152 |
411.68 |
| Mar 22 2019 |
866 |
305.57 |
| Mar 22 2019 |
1087 |
305.57 |
| Mar 15 2019 |
270 |
257.19 |
| Mar 15 2019 |
871 |
305.57 |
| Mar 15 2019 |
4562 |
392.35 |
| Mar 15 2019 |
4074 |
365.67 |
| Mar 08 2019 |
258 |
257.19 |
| Mar 08 2019 |
876 |
305.57 |
| Mar 08 2019 |
4470 |
392.35 |
| Mar 08 2019 |
4028 |
365.67 |
| Mar 01 2019 |
888 |
305.57 |
| Mar 01 2019 |
261 |
257.19 |
| Mar 01 2019 |
4501 |
392.35 |
| Mar 01 2019 |
4038 |
365.67 |
| Feb 22 2019 |
4527 |
392.35 |
| Feb 22 2019 |
3123 |
367.77 |
| Feb 22 2019 |
261 |
257.19 |
| Feb 22 2019 |
4021 |
365.3 |
| Feb 15 2019 |
3114 |
367.77 |
| Feb 15 2019 |
268 |
257.19 |
| Feb 15 2019 |
4546 |
392.35 |
| Feb 15 2019 |
4021 |
365.3 |
| Feb 08 2019 |
2095 |
346.75 |
| Feb 08 2019 |
278 |
257.19 |
| Feb 08 2019 |
4539 |
392.35 |
| Feb 08 2019 |
2197 |
336.21 |
| Feb 01 2019 |
278 |
257.19 |
| Feb 01 2019 |
2098 |
346.75 |
| Feb 01 2019 |
4547 |
392.35 |
| Feb 01 2019 |
2199 |
336.21 |
| Jan 25 2019 |
278 |
257.19 |
| Jan 25 2019 |
2104 |
346.75 |
| Jan 25 2019 |
4549 |
392.35 |
| Jan 25 2019 |
2208 |
336.21 |
| Jan 18 2019 |
583 |
293.45 |
| Jan 18 2019 |
2115 |
346.75 |
| Jan 18 2019 |
3053 |
372.05 |
| Jan 18 2019 |
1874 |
328.02 |
| Jan 11 2019 |
2114 |
346.75 |
| Jan 11 2019 |
583 |
293.45 |
| Jan 11 2019 |
3053 |
372.05 |
| Jan 11 2019 |
1874 |
328.02 |
| Jan 04 2019 |
3054 |
372.05 |
| Jan 04 2019 |
2118 |
346.75 |
| Jan 04 2019 |
583 |
293.45 |
| Jan 04 2019 |
1874 |
328.02 |
| Dec 28 2018 |
583 |
293.45 |
| Dec 28 2018 |
2118 |
346.75 |
| Dec 28 2018 |
3054 |
372.05 |
| Dec 28 2018 |
1874 |
328.02 |
| Dec 21 2018 |
583 |
293.45 |
| Dec 21 2018 |
2118 |
346.75 |
| Dec 21 2018 |
3054 |
372.05 |
| Dec 21 2018 |
1874 |
328.02 |
| Dec 14 2018 |
3054 |
372.05 |
| Dec 14 2018 |
583 |
293.45 |
| Dec 14 2018 |
2118 |
346.75 |
| Dec 14 2018 |
1874 |
328.02 |
| Dec 07 2018 |
2116 |
346.75 |
| Dec 07 2018 |
583 |
293.45 |
| Dec 07 2018 |
3054 |
372.05 |
| Dec 07 2018 |
1873 |
328.02 |
| Nov 30 2018 |
3054 |
372.05 |
| Nov 30 2018 |
2116 |
346.75 |
| Nov 30 2018 |
583 |
293.45 |
| Nov 30 2018 |
1873 |
328.02 |
| Nov 23 2018 |
3054 |
372.05 |
| Nov 23 2018 |
2116 |
346.75 |
| Nov 23 2018 |
583 |
293.45 |
| Nov 23 2018 |
1873 |
328.02 |
| Nov 16 2018 |
2116 |
346.75 |
| Nov 16 2018 |
583 |
293.45 |
| Nov 16 2018 |
3054 |
372.05 |
| Nov 16 2018 |
1873 |
328.02 |
| Nov 09 2018 |
583 |
293.45 |
| Nov 09 2018 |
2116 |
346.75 |
| Nov 09 2018 |
3054 |
372.05 |
| Nov 09 2018 |
1873 |
328.02 |
| Nov 02 2018 |
2116 |
346.75 |
| Nov 02 2018 |
583 |
293.45 |
| Nov 02 2018 |
3054 |
372.05 |
| Nov 02 2018 |
1867 |
328.02 |
| Oct 26 2018 |
3055 |
372.05 |
| Oct 26 2018 |
583 |
293.45 |
| Oct 26 2018 |
2116 |
346.75 |
| Oct 26 2018 |
1867 |
328.02 |
| Oct 19 2018 |
583 |
293.45 |
| Oct 19 2018 |
2116 |
346.75 |
| Oct 19 2018 |
3064 |
372.05 |
| Oct 19 2018 |
1871 |
328.02 |
| Oct 12 2018 |
2113 |
346.75 |
| Oct 12 2018 |
583 |
293.45 |
| Oct 12 2018 |
3064 |
372.05 |
| Oct 12 2018 |
1868 |
328.02 |
| Oct 05 2018 |
3076 |
372.05 |
| Oct 05 2018 |
2113 |
346.75 |
| Oct 05 2018 |
583 |
293.45 |
| Oct 05 2018 |
1873 |
328.02 |
| Sep 28 2018 |
583 |
293.45 |
| Sep 28 2018 |
2113 |
346.75 |
| Sep 28 2018 |
3005 |
372.05 |
| Sep 28 2018 |
1857 |
328.02 |
| Sep 21 2018 |
580 |
293.45 |
| Sep 21 2018 |
2103 |
346.75 |
| Sep 21 2018 |
2994 |
372.05 |
| Sep 21 2018 |
1857 |
328.02 |
| Sep 14 2018 |
2107 |
346.75 |
| Sep 14 2018 |
582 |
293.45 |
| Sep 14 2018 |
2998 |
372.05 |
| Sep 14 2018 |
1860 |
328.02 |
| Sep 07 2018 |
581 |
293.45 |
| Sep 07 2018 |
3023 |
372.05 |
| Sep 07 2018 |
2135 |
346.75 |
| Sep 07 2018 |
1895 |
328.02 |
| Aug 31 2018 |
3046 |
372.05 |
| Aug 31 2018 |
2151 |
346.75 |
| Aug 31 2018 |
612 |
293.45 |
| Aug 31 2018 |
1923 |
328.02 |
| Aug 24 2018 |
3040 |
372.05 |
| Aug 24 2018 |
2097 |
346.75 |
| Aug 24 2018 |
586 |
293.45 |
| Aug 24 2018 |
1887 |
328.02 |
| Aug 17 2018 |
2126 |
346.75 |
| Aug 17 2018 |
3055 |
372.05 |
| Aug 17 2018 |
585 |
293.45 |
| Aug 17 2018 |
1891 |
328.02 |
| Aug 10 2018 |
2133 |
346.75 |
| Aug 10 2018 |
582 |
293.45 |
| Aug 10 2018 |
3113 |
372.05 |
| Aug 10 2018 |
1978 |
328.02 |
| Aug 03 2018 |
586 |
293.45 |
| Aug 03 2018 |
2172 |
346.75 |
| Aug 03 2018 |
3170 |
372.05 |
| Aug 03 2018 |
1999 |
328.02 |
| Jul 27 2018 |
601 |
293.45 |
| Jul 27 2018 |
2174 |
346.75 |
| Jul 27 2018 |
3181 |
372.05 |
| Jul 27 2018 |
2008 |
328.02 |
| Jul 20 2018 |
2227 |
346.75 |
| Jul 20 2018 |
601 |
293.45 |
| Jul 20 2018 |
3188 |
372.05 |
| Jul 20 2018 |
2043 |
328.02 |
| Jul 13 2018 |
3272 |
372.05 |
| Jul 13 2018 |
607 |
293.45 |
| Jul 13 2018 |
2087 |
346.75 |
| Jul 13 2018 |
1932 |
328.02 |
| Jul 06 2018 |
1960 |
346.75 |
| Jul 06 2018 |
3087 |
372.05 |
| Jul 06 2018 |
601 |
293.45 |
| Jul 06 2018 |
1730 |
328.02 |
| Jun 29 2018 |
3114 |
372.05 |
| Jun 29 2018 |
598 |
293.45 |
| Jun 29 2018 |
1973 |
346.75 |
| Jun 29 2018 |
1736 |
328.02 |
| Jun 22 2018 |
623 |
293.45 |
| Jun 22 2018 |
2073 |
346.75 |
| Jun 22 2018 |
3212 |
372.05 |
| Jun 22 2018 |
1804 |
328.02 |
| Jun 15 2018 |
636 |
293.45 |
| Jun 15 2018 |
3237 |
372.05 |
| Jun 15 2018 |
2120 |
346.75 |
| Jun 15 2018 |
1813 |
328.02 |
| Jun 08 2018 |
2177 |
346.75 |
| Jun 08 2018 |
663 |
293.45 |
| Jun 08 2018 |
3273 |
372.05 |
| Jun 08 2018 |
1873 |
328.02 |
| Jun 01 2018 |
3532 |
372.05 |
| Jun 01 2018 |
2186 |
346.75 |
| Jun 01 2018 |
663 |
293.45 |
| Jun 01 2018 |
2093 |
328.02 |
| May 25 2018 |
682 |
293.45 |
| May 25 2018 |
2248 |
346.75 |
| May 25 2018 |
3545 |
372.05 |
| May 25 2018 |
2166 |
328.02 |
| May 18 2018 |
3565 |
372.05 |
| May 18 2018 |
2268 |
346.75 |
| May 18 2018 |
688 |
293.45 |
| May 18 2018 |
2142 |
328.02 |
| May 11 2018 |
681 |
293.45 |
| May 11 2018 |
2261 |
346.75 |
| May 11 2018 |
3577 |
372.05 |
| May 11 2018 |
2196 |
328.02 |
| May 04 2018 |
2370 |
346.75 |
| May 04 2018 |
3650 |
372.05 |
| May 04 2018 |
692 |
293.45 |
| May 04 2018 |
2249 |
328.02 |
| Apr 27 2018 |
729 |
293.45 |
| Apr 27 2018 |
2389 |
346.75 |
| Apr 27 2018 |
3675 |
372.05 |
| Apr 27 2018 |
2263 |
328.02 |
| Apr 20 2018 |
608 |
294.63 |
| Apr 20 2018 |
729 |
293.45 |
| Apr 20 2018 |
3675 |
372.05 |
| Apr 20 2018 |
2367 |
329.73 |
| Apr 13 2018 |
396 |
283.69 |
| Apr 13 2018 |
3682 |
372.05 |
| Apr 13 2018 |
717 |
293.45 |
| Apr 13 2018 |
3907 |
354.45 |
| Apr 06 2018 |
402 |
283.69 |
| Apr 06 2018 |
717 |
293.45 |
| Apr 06 2018 |
3763 |
372.05 |
| Apr 06 2018 |
3926 |
354.45 |
| Mar 30 2018 |
1340 |
329.71 |
| Mar 30 2018 |
418 |
283.69 |
| Mar 30 2018 |
1658 |
331.46 |
| Mar 30 2018 |
1441 |
307.57 |
| Mar 23 2018 |
1430 |
329.71 |
| Mar 23 2018 |
1709 |
331.46 |
| Mar 23 2018 |
424 |
283.69 |
| Mar 23 2018 |
1479 |
307.57 |
| Mar 16 2018 |
1722 |
331.46 |
| Mar 16 2018 |
1430 |
329.71 |
| Mar 16 2018 |
423 |
283.69 |
| Mar 16 2018 |
1492 |
307.57 |
| Mar 09 2018 |
1426 |
329.71 |
| Mar 09 2018 |
431 |
283.69 |
| Mar 09 2018 |
1732 |
331.46 |
| Mar 09 2018 |
1526 |
307.57 |
| Mar 02 2018 |
1456 |
329.71 |
| Mar 02 2018 |
434 |
283.69 |
| Mar 02 2018 |
1772 |
331.46 |
| Mar 02 2018 |
1663 |
307.57 |
| Feb 23 2018 |
5814 |
393.27 |
| Feb 23 2018 |
1491 |
329.71 |
| Feb 23 2018 |
434 |
283.69 |
| Feb 23 2018 |
4486 |
356.74 |
| Feb 16 2018 |
12170 |
455.09 |
| Feb 16 2018 |
16515 |
455.09 |
| Feb 09 2018 |
3788 |
368.41 |
| Feb 09 2018 |
12036 |
455.09 |
| Feb 09 2018 |
10540 |
411.75 |
| Feb 02 2018 |
3803 |
368.41 |
| Feb 02 2018 |
11992 |
455.09 |
| Feb 02 2018 |
10537 |
411.75 |
| Jan 26 2018 |
4234 |
374 |
| Jan 26 2018 |
12802 |
462.19 |
| Jan 26 2018 |
11380 |
418.1 |
| Jan 19 2018 |
4234 |
374 |
| Jan 19 2018 |
12814 |
462.19 |
| Jan 19 2018 |
11377 |
418.1 |
| Jan 12 2018 |
4245 |
374 |
| Jan 12 2018 |
12841 |
462.19 |
| Jan 12 2018 |
11393 |
418.1 |
| Jan 05 2018 |
12841 |
462.19 |
| Jan 05 2018 |
4253 |
374 |
| Jan 05 2018 |
11407 |
418.1 |
| Dec 29 2017 |
4253 |
374 |
| Dec 29 2017 |
12842 |
462.19 |
| Dec 29 2017 |
11407 |
418.1 |
| Dec 22 2017 |
4253 |
374 |
| Dec 22 2017 |
12842 |
462.19 |
| Dec 22 2017 |
11408 |
418.1 |
| Dec 15 2017 |
12842 |
462.19 |
| Dec 15 2017 |
4252 |
374 |
| Dec 15 2017 |
11404 |
418.1 |
| Dec 08 2017 |
12842 |
462.19 |
| Dec 08 2017 |
4252 |
374 |
| Dec 08 2017 |
11404 |
418.1 |
| Dec 01 2017 |
4252 |
374 |
| Dec 01 2017 |
12842 |
462.19 |
| Dec 01 2017 |
11404 |
418.1 |
| Nov 24 2017 |
12842 |
462.19 |
| Nov 24 2017 |
4252 |
374 |
| Nov 24 2017 |
11404 |
418.1 |
| Nov 17 2017 |
12842 |
462.19 |
| Nov 17 2017 |
4252 |
374 |
| Nov 17 2017 |
11404 |
418.1 |
| Nov 10 2017 |
4252 |
374 |
| Nov 10 2017 |
12855 |
462.19 |
| Nov 10 2017 |
11407 |
418.1 |
| Nov 03 2017 |
4252 |
374 |
| Nov 03 2017 |
12855 |
462.19 |
| Nov 03 2017 |
11408 |
418.1 |
| Oct 27 2017 |
12888 |
462.19 |
| Oct 27 2017 |
4252 |
374 |
| Oct 27 2017 |
11454 |
418.1 |
| Oct 20 2017 |
4259 |
374 |
| Oct 20 2017 |
12809 |
462.19 |
| Oct 20 2017 |
11421 |
418.1 |
| Oct 13 2017 |
4258 |
374 |
| Oct 13 2017 |
12850 |
462.19 |
| Oct 13 2017 |
11437 |
418.1 |
| Oct 06 2017 |
4256 |
374 |
| Oct 06 2017 |
12848 |
462.19 |
| Oct 06 2017 |
11438 |
418.1 |
| Sep 29 2017 |
12847 |
462.19 |
| Sep 29 2017 |
4258 |
374 |
| Sep 29 2017 |
11359 |
418.1 |
| Sep 22 2017 |
4257 |
374 |
| Sep 22 2017 |
13020 |
462.19 |
| Sep 22 2017 |
11471 |
418.1 |
| Sep 15 2017 |
4292 |
374 |
| Sep 15 2017 |
13029 |
462.19 |
| Sep 15 2017 |
11541 |
418.1 |
| Sep 08 2017 |
12962 |
462.19 |
| Sep 08 2017 |
4335 |
374 |
| Sep 08 2017 |
11649 |
418.1 |
| Sep 01 2017 |
4391 |
374 |
| Sep 01 2017 |
12999 |
462.19 |
| Sep 01 2017 |
11679 |
418.1 |
| Aug 25 2017 |
4414 |
374 |
| Aug 25 2017 |
13356 |
462.19 |
| Aug 25 2017 |
12010 |
418.1 |
| Aug 18 2017 |
4442 |
374 |
| Aug 18 2017 |
13404 |
462.19 |
| Aug 18 2017 |
12112 |
418.1 |
| Aug 11 2017 |
4414 |
374 |
| Aug 11 2017 |
13465 |
462.19 |
| Aug 11 2017 |
9306 |
396.19 |
| Aug 04 2017 |
4484 |
374 |
| Aug 04 2017 |
13538 |
462.19 |
| Aug 04 2017 |
9389 |
396.19 |
| Jul 28 2017 |
4535 |
374 |
| Jul 28 2017 |
7917 |
407.83 |
| Jul 28 2017 |
5689 |
362.16 |
| Jul 21 2017 |
8025 |
407.83 |
| Jul 21 2017 |
4615 |
374 |
| Jul 21 2017 |
5788 |
362.16 |
| Jul 14 2017 |
4646 |
374 |
| Jul 14 2017 |
8068 |
407.83 |
| Jul 14 2017 |
5828 |
362.16 |
| Jul 07 2017 |
4686 |
374 |
| Jul 07 2017 |
8113 |
407.83 |
| Jul 07 2017 |
5862 |
362.16 |
| Jun 30 2017 |
8139 |
407.83 |
| Jun 30 2017 |
4734 |
374 |
| Jun 30 2017 |
5874 |
362.16 |
| Jun 23 2017 |
8280 |
407.83 |
| Jun 23 2017 |
5613 |
374 |
| Jun 23 2017 |
2702 |
359.59 |
| Jun 23 2017 |
5926 |
362.16 |
| Jun 16 2017 |
5702 |
374 |
| Jun 16 2017 |
2689 |
359.59 |
| Jun 16 2017 |
8299 |
407.83 |
| Jun 16 2017 |
5979 |
362.16 |
| Jun 09 2017 |
8198 |
407.83 |
| Jun 09 2017 |
2729 |
359.59 |
| Jun 09 2017 |
5757 |
374 |
| Jun 09 2017 |
5874 |
362.16 |
| Jun 02 2017 |
8485 |
407.83 |
| Jun 02 2017 |
2733 |
359.59 |
| Jun 02 2017 |
5809 |
374 |
| Jun 02 2017 |
6024 |
362.16 |
| May 26 2017 |
2736 |
359.59 |
| May 26 2017 |
5866 |
374 |
| May 26 2017 |
8518 |
407.83 |
| May 26 2017 |
6040 |
362.16 |
| May 19 2017 |
2818 |
359.59 |
| May 19 2017 |
5872 |
374 |
| May 19 2017 |
8702 |
407.83 |
| May 19 2017 |
6111 |
362.16 |
| May 12 2017 |
8733 |
407.83 |
| May 12 2017 |
6012 |
374 |
| May 12 2017 |
2855 |
359.59 |
| May 12 2017 |
6169 |
362.16 |
| May 05 2017 |
2993 |
359.59 |
| May 05 2017 |
6044 |
374 |
| May 05 2017 |
8782 |
407.83 |
| May 05 2017 |
6232 |
362.16 |
| Apr 28 2017 |
5937 |
374 |
| Apr 28 2017 |
2992 |
359.59 |
| Apr 28 2017 |
8752 |
407.83 |
| Apr 28 2017 |
6229 |
362.16 |
| Apr 21 2017 |
6078 |
374 |
| Apr 21 2017 |
3029 |
359.59 |
| Apr 21 2017 |
8878 |
407.83 |
| Apr 21 2017 |
6292 |
362.16 |
| Apr 14 2017 |
8973 |
407.83 |
| Apr 14 2017 |
3140 |
359.59 |
| Apr 14 2017 |
6118 |
374 |
| Apr 14 2017 |
6358 |
362.16 |
| Apr 07 2017 |
6186 |
374 |
| Apr 07 2017 |
3145 |
359.59 |
| Apr 07 2017 |
8879 |
407.83 |
| Apr 07 2017 |
6225 |
362.16 |
| Mar 31 2017 |
3230 |
359.59 |
| Mar 31 2017 |
6372 |
374 |
| Mar 31 2017 |
8889 |
407.83 |
| Mar 31 2017 |
6345 |
362.16 |
| Mar 24 2017 |
8764 |
407.83 |
| Mar 24 2017 |
3159 |
359.59 |
| Mar 24 2017 |
6982 |
381.34 |
| Mar 24 2017 |
5157 |
350.34 |
| Mar 17 2017 |
3184 |
359.59 |
| Mar 17 2017 |
7055 |
381.34 |
| Mar 17 2017 |
8874 |
407.83 |
| Mar 17 2017 |
5179 |
350.34 |
| Mar 10 2017 |
7144 |
381.34 |
| Mar 10 2017 |
3162 |
359.59 |
| Mar 10 2017 |
5931 |
377.9 |
| Mar 10 2017 |
4956 |
347.04 |
| Mar 03 2017 |
7091 |
381.34 |
| Mar 03 2017 |
3168 |
359.59 |
| Mar 03 2017 |
5948 |
377.9 |
| Mar 03 2017 |
4979 |
347.04 |
| Feb 24 2017 |
3202 |
359.59 |
| Feb 24 2017 |
7049 |
381.34 |
| Feb 24 2017 |
3208 |
339.3 |
| Feb 24 2017 |
5001 |
347.04 |
| Feb 17 2017 |
3142 |
359.59 |
| Feb 17 2017 |
6913 |
381.34 |
| Feb 17 2017 |
3225 |
339.3 |
| Feb 17 2017 |
5028 |
347.04 |
| Feb 10 2017 |
7525 |
387.81 |
| Feb 10 2017 |
3172 |
359.59 |
| Feb 10 2017 |
3257 |
339.3 |
| Feb 10 2017 |
5511 |
352.56 |
| Feb 03 2017 |
1256 |
299.11 |
| Feb 03 2017 |
8377 |
396.02 |
| Feb 03 2017 |
3176 |
359.59 |
| Feb 03 2017 |
4077 |
334.57 |
| Jan 27 2017 |
3174 |
359.59 |
| Jan 27 2017 |
8390 |
396.02 |
| Jan 27 2017 |
1259 |
299.11 |
| Jan 27 2017 |
4086 |
334.57 |
| Jan 20 2017 |
3173 |
359.59 |
| Jan 20 2017 |
8383 |
396.02 |
| Jan 20 2017 |
1261 |
299.11 |
| Jan 20 2017 |
4092 |
334.57 |
| Jan 13 2017 |
1266 |
299.11 |
| Jan 13 2017 |
3173 |
359.59 |
| Jan 13 2017 |
8388 |
396.02 |
| Jan 13 2017 |
4096 |
334.57 |
| Jan 06 2017 |
1266 |
299.11 |
| Jan 06 2017 |
8376 |
396.02 |
| Jan 06 2017 |
3173 |
359.59 |
| Jan 06 2017 |
4095 |
334.57 |
| Dec 30 2016 |
8378 |
396.02 |
| Dec 30 2016 |
3181 |
359.59 |
| Dec 30 2016 |
1266 |
299.11 |
| Dec 30 2016 |
4095 |
334.57 |
| Dec 23 2016 |
1266 |
299.11 |
| Dec 23 2016 |
8378 |
396.02 |
| Dec 23 2016 |
3181 |
359.59 |
| Dec 23 2016 |
4095 |
334.57 |
| Dec 16 2016 |
1266 |
299.11 |
| Dec 16 2016 |
3181 |
359.59 |
| Dec 16 2016 |
8381 |
396.02 |
| Dec 16 2016 |
4095 |
334.57 |
| Dec 09 2016 |
3181 |
359.59 |
| Dec 09 2016 |
8382 |
396.02 |
| Dec 09 2016 |
1266 |
299.11 |
| Dec 09 2016 |
4097 |
334.57 |
| Dec 02 2016 |
8382 |
396.02 |
| Dec 02 2016 |
3181 |
359.59 |
| Dec 02 2016 |
1266 |
299.11 |
| Dec 02 2016 |
4097 |
334.57 |
| Nov 25 2016 |
1266 |
299.11 |
| Nov 25 2016 |
3174 |
359.59 |
| Nov 25 2016 |
8378 |
396.02 |
| Nov 25 2016 |
4098 |
334.57 |
| Nov 18 2016 |
3174 |
359.59 |
| Nov 18 2016 |
8378 |
396.02 |
| Nov 18 2016 |
1266 |
299.11 |
| Nov 18 2016 |
4098 |
334.57 |
| Nov 11 2016 |
8378 |
396.02 |
| Nov 11 2016 |
3174 |
359.59 |
| Nov 11 2016 |
1268 |
299.11 |
| Nov 11 2016 |
4098 |
334.57 |
| Nov 04 2016 |
3174 |
359.59 |
| Nov 04 2016 |
8378 |
396.02 |
| Nov 04 2016 |
1268 |
299.11 |
| Nov 04 2016 |
4098 |
334.57 |
| Oct 28 2016 |
1266 |
299.11 |
| Oct 28 2016 |
3171 |
359.59 |
| Oct 28 2016 |
8378 |
396.02 |
| Oct 28 2016 |
4098 |
334.57 |
| Oct 21 2016 |
3171 |
359.59 |
| Oct 21 2016 |
8373 |
396.02 |
| Oct 21 2016 |
1268 |
299.11 |
| Oct 21 2016 |
4104 |
334.57 |
| Oct 14 2016 |
8397 |
396.02 |
| Oct 14 2016 |
3177 |
359.59 |
| Oct 14 2016 |
1273 |
299.11 |
| Oct 14 2016 |
4123 |
334.57 |
| Oct 07 2016 |
1275 |
299.11 |
| Oct 07 2016 |
8404 |
396.02 |
| Oct 07 2016 |
3177 |
359.59 |
| Oct 07 2016 |
4132 |
334.57 |
| Sep 30 2016 |
3211 |
359.59 |
| Sep 30 2016 |
8414 |
396.02 |
| Sep 30 2016 |
1276 |
299.11 |
| Sep 30 2016 |
4131 |
334.57 |
| Sep 23 2016 |
3203 |
359.59 |
| Sep 23 2016 |
8417 |
396.02 |
| Sep 23 2016 |
1265 |
299.11 |
| Sep 23 2016 |
5134 |
347.56 |
| Sep 16 2016 |
3201 |
359.59 |
| Sep 16 2016 |
8465 |
396.02 |
| Sep 16 2016 |
1264 |
299.11 |
| Sep 16 2016 |
5149 |
347.56 |
| Sep 09 2016 |
3283 |
359.59 |
| Sep 09 2016 |
8536 |
396.02 |
| Sep 09 2016 |
1283 |
299.11 |
| Sep 09 2016 |
5189 |
347.56 |
| Sep 02 2016 |
3348 |
359.59 |
| Sep 02 2016 |
8669 |
396.02 |
| Sep 02 2016 |
1294 |
299.11 |
| Sep 02 2016 |
5261 |
347.56 |
| Aug 26 2016 |
8708 |
396.02 |
| Aug 26 2016 |
3272 |
359.59 |
| Aug 26 2016 |
1184 |
299.11 |
| Aug 26 2016 |
4951 |
347.56 |
| Aug 19 2016 |
1189 |
299.11 |
| Aug 19 2016 |
8738 |
396.02 |
| Aug 19 2016 |
3330 |
359.59 |
| Aug 19 2016 |
4974 |
347.56 |
| Aug 12 2016 |
3705 |
359.59 |
| Aug 12 2016 |
8852 |
396.02 |
| Aug 12 2016 |
1182 |
299.11 |
| Aug 12 2016 |
6189 |
351.57 |
| Aug 05 2016 |
8878 |
396.02 |
| Aug 05 2016 |
3727 |
359.59 |
| Aug 05 2016 |
9234 |
377.8 |
| Jul 29 2016 |
3710 |
359.59 |
| Jul 29 2016 |
8925 |
396.02 |
| Jul 29 2016 |
9325 |
377.8 |
| Jul 22 2016 |
3841 |
359.59 |
| Jul 22 2016 |
9086 |
396.02 |
| Jul 22 2016 |
9461 |
377.8 |
| Jun 22 2016 |
9296 |
396.02 |
| Jun 22 2016 |
12776 |
396.02 |
| Jun 15 2016 |
9362 |
396.02 |
| Jun 15 2016 |
12918 |
396.02 |
| Jun 08 2016 |
9446 |
396.02 |
| Jun 08 2016 |
12943 |
396.02 |
| Jun 01 2016 |
9500 |
396.02 |
| Jun 01 2016 |
13177 |
396.02 |
| May 25 2016 |
9514 |
396.02 |
| May 25 2016 |
13175 |
396.02 |
| May 18 2016 |
9594 |
396.02 |
| May 18 2016 |
13251 |
396.02 |
| May 11 2016 |
9562 |
396.02 |
| May 11 2016 |
13217 |
396.02 |
| May 04 2016 |
9508 |
396.02 |
| May 04 2016 |
13188 |
396.02 |
| Apr 27 2016 |
9728 |
396.02 |
| Apr 27 2016 |
13444 |
396.02 |
| Apr 20 2016 |
9766 |
396.02 |
| Apr 20 2016 |
13505 |
396.02 |
| Apr 13 2016 |
9694 |
396.02 |
| Apr 13 2016 |
13466 |
396.02 |
| Apr 06 2016 |
9689 |
396.02 |
| Apr 06 2016 |
13562 |
396.02 |
| Mar 30 2016 |
9600 |
396.02 |
| Mar 30 2016 |
13447 |
396.02 |
| Mar 16 2016 |
21735 |
518.74 |
| Mar 16 2016 |
31441 |
518.74 |
| Mar 09 2016 |
1945 |
291.62 |
| Mar 09 2016 |
21615 |
518.74 |
| Mar 09 2016 |
20756 |
443.03 |
| Mar 02 2016 |
1951 |
291.62 |
| Mar 02 2016 |
21550 |
518.74 |
| Mar 02 2016 |
20621 |
443.03 |
| Feb 24 2016 |
1923 |
291.62 |
| Feb 24 2016 |
21453 |
518.74 |
| Feb 24 2016 |
20562 |
443.03 |
| Feb 17 2016 |
21544 |
518.74 |
| Feb 17 2016 |
1923 |
291.62 |
| Feb 17 2016 |
20767 |
443.03 |
| Feb 10 2016 |
1938 |
291.62 |
| Feb 10 2016 |
21488 |
518.74 |
| Feb 10 2016 |
20728 |
443.03 |
| Feb 03 2016 |
18032 |
478.69 |
| Feb 03 2016 |
1939 |
291.62 |
| Feb 03 2016 |
20457 |
441.28 |
| Jan 27 2016 |
17970 |
478.69 |
| Jan 27 2016 |
1939 |
291.62 |
| Jan 27 2016 |
20462 |
441.28 |
| Jan 20 2016 |
17476 |
473.15 |
| Jan 20 2016 |
1939 |
291.62 |
| Jan 20 2016 |
22707 |
528.66 |
| Jan 20 2016 |
18358 |
427.5 |
| Jan 13 2016 |
22735 |
528.66 |
| Jan 13 2016 |
17321 |
471.27 |
| Jan 13 2016 |
1939 |
291.62 |
| Jan 13 2016 |
18378 |
427.5 |
| Jan 06 2016 |
1939 |
291.62 |
| Jan 06 2016 |
17333 |
471.27 |
| Jan 06 2016 |
22735 |
528.66 |
| Jan 06 2016 |
18387 |
427.5 |
| Dec 30 2015 |
17326 |
471.27 |
| Dec 30 2015 |
1939 |
291.62 |
| Dec 30 2015 |
22735 |
528.66 |
| Dec 30 2015 |
18387 |
427.5 |
| Dec 23 2015 |
17325 |
471.27 |
| Dec 23 2015 |
1939 |
291.62 |
| Dec 23 2015 |
22734 |
528.66 |
| Dec 23 2015 |
18386 |
427.5 |
| Dec 16 2015 |
1939 |
291.62 |
| Dec 16 2015 |
17325 |
471.27 |
| Dec 16 2015 |
22735 |
528.66 |
| Dec 16 2015 |
18386 |
427.5 |
| Dec 09 2015 |
1939 |
291.62 |
| Dec 09 2015 |
17332 |
471.27 |
| Dec 09 2015 |
22736 |
528.66 |
| Dec 09 2015 |
18390 |
427.5 |
| Dec 02 2015 |
17333 |
471.27 |
| Dec 02 2015 |
1939 |
291.62 |
| Dec 02 2015 |
22737 |
528.66 |
| Dec 02 2015 |
18392 |
427.5 |
| Nov 25 2015 |
22737 |
528.66 |
| Nov 25 2015 |
17333 |
471.27 |
| Nov 25 2015 |
1939 |
291.62 |
| Nov 25 2015 |
18393 |
427.5 |
| Nov 18 2015 |
1939 |
291.62 |
| Nov 18 2015 |
17333 |
471.27 |
| Nov 18 2015 |
22736 |
528.66 |
| Nov 18 2015 |
18393 |
427.5 |
| Nov 11 2015 |
1939 |
291.62 |
| Nov 11 2015 |
17333 |
471.27 |
| Nov 11 2015 |
22708 |
528.66 |
| Nov 11 2015 |
18382 |
427.5 |
| Nov 04 2015 |
22708 |
528.66 |
| Nov 04 2015 |
1939 |
291.62 |
| Nov 04 2015 |
17333 |
471.27 |
| Nov 04 2015 |
18382 |
427.5 |
| Oct 28 2015 |
17300 |
471.27 |
| Oct 28 2015 |
1942 |
291.62 |
| Oct 28 2015 |
22710 |
528.66 |
| Oct 28 2015 |
18358 |
427.5 |
| Oct 21 2015 |
22629 |
528.66 |
| Oct 21 2015 |
1943 |
291.62 |
| Oct 21 2015 |
17324 |
471.27 |
| Oct 21 2015 |
18340 |
427.5 |
| Oct 14 2015 |
22613 |
528.66 |
| Oct 14 2015 |
17332 |
471.27 |
| Oct 14 2015 |
1943 |
291.62 |
| Oct 14 2015 |
18343 |
427.5 |
| Oct 07 2015 |
17282 |
471.27 |
| Oct 07 2015 |
1943 |
291.62 |
| Oct 07 2015 |
22657 |
528.66 |
| Oct 07 2015 |
18341 |
427.5 |
| Sep 30 2015 |
17280 |
471.27 |
| Sep 30 2015 |
1941 |
291.62 |
| Sep 30 2015 |
22672 |
528.66 |
| Sep 30 2015 |
18359 |
427.5 |
| Sep 23 2015 |
1959 |
291.62 |
| Sep 23 2015 |
17263 |
471.27 |
| Sep 23 2015 |
22784 |
528.66 |
| Sep 23 2015 |
18408 |
427.5 |
| Sep 16 2015 |
22545 |
528.66 |
| Sep 16 2015 |
17245 |
471.27 |
| Sep 16 2015 |
1958 |
291.62 |
| Sep 16 2015 |
18318 |
427.5 |
| Sep 09 2015 |
1958 |
291.62 |
| Sep 09 2015 |
17208 |
471.27 |
| Sep 09 2015 |
22498 |
528.66 |
| Sep 09 2015 |
18283 |
427.5 |
| Sep 02 2015 |
1937 |
291.62 |
| Sep 02 2015 |
17051 |
471.27 |
| Sep 02 2015 |
22609 |
528.66 |
| Sep 02 2015 |
18267 |
427.5 |
| Aug 26 2015 |
22801 |
528.66 |
| Aug 26 2015 |
17274 |
471.27 |
| Aug 26 2015 |
1982 |
291.62 |
| Aug 26 2015 |
18431 |
427.5 |
| Aug 19 2015 |
17340 |
471.27 |
| Aug 19 2015 |
1984 |
291.62 |
| Aug 19 2015 |
23048 |
528.66 |
| Aug 19 2015 |
18613 |
427.5 |
| Aug 12 2015 |
17436 |
471.27 |
| Aug 12 2015 |
2004 |
291.62 |
| Aug 12 2015 |
23028 |
528.66 |
| Aug 12 2015 |
18715 |
427.5 |
| Aug 05 2015 |
17370 |
471.27 |
| Aug 05 2015 |
2012 |
291.62 |
| Aug 05 2015 |
23109 |
528.66 |
| Aug 05 2015 |
18713 |
427.5 |
| Jul 29 2015 |
23071 |
528.66 |
| Jul 29 2015 |
17540 |
471.27 |
| Jul 29 2015 |
1989 |
291.62 |
| Jul 29 2015 |
18911 |
427.5 |
| Jul 22 2015 |
17471 |
471.27 |
| Jul 22 2015 |
1989 |
291.62 |
| Jul 22 2015 |
23035 |
528.66 |
| Jul 22 2015 |
18938 |
427.5 |
| Jul 15 2015 |
17594 |
471.27 |
| Jul 15 2015 |
2070 |
291.62 |
| Jul 15 2015 |
23383 |
528.66 |
| Jul 15 2015 |
19086 |
427.5 |
| Jul 08 2015 |
2110 |
291.62 |
| Jul 08 2015 |
17645 |
471.27 |
| Jul 08 2015 |
23476 |
528.66 |
| Jul 08 2015 |
19210 |
427.5 |
| Jul 01 2015 |
17731 |
471.27 |
| Jul 01 2015 |
2138 |
291.62 |
| Jul 01 2015 |
23624 |
528.66 |
| Jul 01 2015 |
19296 |
427.5 |
| Jun 24 2015 |
2145 |
291.62 |
| Jun 24 2015 |
17785 |
471.27 |
| Jun 24 2015 |
23655 |
528.66 |
| Jun 24 2015 |
19384 |
427.5 |
| Jun 17 2015 |
2204 |
291.62 |
| Jun 17 2015 |
17812 |
471.27 |
| Jun 17 2015 |
23513 |
528.66 |
| Jun 17 2015 |
19453 |
427.5 |
| Jun 10 2015 |
11901 |
415.1 |
| Jun 10 2015 |
2170 |
291.62 |
| Jun 10 2015 |
17840 |
471.27 |
| Jun 10 2015 |
19429 |
427.5 |
| Jun 03 2015 |
17815 |
471.27 |
| Jun 03 2015 |
2153 |
291.62 |
| Jun 03 2015 |
12058 |
415.1 |
| Jun 03 2015 |
19557 |
427.5 |
| May 27 2015 |
2162 |
291.62 |
| May 27 2015 |
17818 |
471.27 |
| May 27 2015 |
11949 |
415.1 |
| May 27 2015 |
19386 |
427.5 |
| May 20 2015 |
12021 |
415.1 |
| May 20 2015 |
2158 |
291.62 |
| May 20 2015 |
17845 |
471.27 |
| May 20 2015 |
19444 |
427.5 |
| May 13 2015 |
17769 |
471.27 |
| May 13 2015 |
2153 |
291.62 |
| May 13 2015 |
12142 |
415.1 |
| May 13 2015 |
19496 |
427.5 |
| May 06 2015 |
2038 |
291.62 |
| May 06 2015 |
11981 |
415.1 |
| May 06 2015 |
17398 |
471.27 |
| May 06 2015 |
19172 |
427.5 |
| Apr 29 2015 |
17495 |
471.27 |
| Apr 29 2015 |
2114 |
291.62 |
| Apr 29 2015 |
12163 |
415.1 |
| Apr 29 2015 |
19448 |
427.5 |
| Apr 22 2015 |
12234 |
415.1 |
| Apr 22 2015 |
17582 |
471.27 |
| Apr 22 2015 |
2112 |
291.62 |
| Apr 22 2015 |
19535 |
427.5 |
| Apr 15 2015 |
2099 |
291.62 |
| Apr 15 2015 |
17443 |
471.27 |
| Apr 15 2015 |
12119 |
415.1 |
| Apr 15 2015 |
19407 |
427.5 |
| Apr 08 2015 |
9790 |
394.14 |
| Apr 08 2015 |
17694 |
471.27 |
| Apr 08 2015 |
2099 |
291.62 |
| Apr 08 2015 |
19483 |
427.5 |
| Apr 01 2015 |
2098 |
291.62 |
| Apr 01 2015 |
17858 |
471.27 |
| Apr 01 2015 |
9883 |
394.14 |
| Apr 01 2015 |
19842 |
427.5 |
| Mar 25 2015 |
13376 |
427.4 |
| Mar 25 2015 |
9515 |
394.14 |
| Mar 25 2015 |
2115 |
291.62 |
| Mar 25 2015 |
19288 |
427.63 |
| Mar 18 2015 |
13172 |
427.4 |
| Mar 18 2015 |
3765 |
326.88 |
| Mar 18 2015 |
10983 |
369.42 |
| Mar 11 2015 |
3850 |
326.88 |
| Mar 11 2015 |
13280 |
427.4 |
| Mar 11 2015 |
11357 |
369.42 |
| Mar 04 2015 |
13471 |
427.4 |
| Mar 04 2015 |
3928 |
326.88 |
| Mar 04 2015 |
11466 |
369.42 |
| Feb 25 2015 |
3950 |
326.88 |
| Feb 25 2015 |
13389 |
427.4 |
| Feb 25 2015 |
11479 |
369.42 |
| Feb 18 2015 |
4041 |
326.88 |
| Feb 18 2015 |
13446 |
427.4 |
| Feb 18 2015 |
11540 |
369.42 |
| Feb 11 2015 |
4066 |
326.88 |
| Feb 11 2015 |
13482 |
427.4 |
| Feb 11 2015 |
11557 |
369.42 |
| Feb 04 2015 |
16439 |
458 |
| Feb 04 2015 |
4091 |
326.88 |
| Feb 04 2015 |
13330 |
382.69 |
| Jan 28 2015 |
16605 |
459.11 |
| Jan 28 2015 |
4092 |
326.88 |
| Jan 28 2015 |
14741 |
393.03 |
| Jan 21 2015 |
3814 |
316.04 |
| Jan 21 2015 |
4104 |
326.88 |
| Jan 21 2015 |
6585 |
323.27 |
| Jan 14 2015 |
4109 |
326.88 |
| Jan 14 2015 |
3825 |
316.04 |
| Jan 14 2015 |
6597 |
323.27 |
| Jan 07 2015 |
4109 |
326.88 |
| Jan 07 2015 |
3822 |
316.04 |
| Jan 07 2015 |
6595 |
323.27 |
| Dec 31 2014 |
3822 |
316.04 |
| Dec 31 2014 |
4109 |
326.88 |
| Dec 31 2014 |
6597 |
323.27 |
| Dec 24 2014 |
4109 |
326.88 |
| Dec 24 2014 |
3822 |
316.04 |
| Dec 24 2014 |
6597 |
323.27 |
| Dec 17 2014 |
3819 |
316.04 |
| Dec 17 2014 |
4109 |
326.88 |
| Dec 17 2014 |
6595 |
323.27 |
| Dec 10 2014 |
3819 |
316.04 |
| Dec 10 2014 |
4109 |
326.88 |
| Dec 10 2014 |
6595 |
323.27 |
| Dec 03 2014 |
3819 |
316.04 |
| Dec 03 2014 |
4109 |
326.88 |
| Dec 03 2014 |
6595 |
323.27 |
| Nov 26 2014 |
4109 |
326.88 |
| Nov 26 2014 |
3819 |
316.04 |
| Nov 26 2014 |
6595 |
323.27 |
| Nov 19 2014 |
3819 |
316.04 |
| Nov 19 2014 |
4109 |
326.88 |
| Nov 19 2014 |
6595 |
323.27 |
| Nov 12 2014 |
3819 |
316.04 |
| Nov 12 2014 |
4109 |
326.88 |
| Nov 12 2014 |
6595 |
323.27 |
| Nov 05 2014 |
4109 |
326.88 |
| Nov 05 2014 |
3819 |
316.04 |
| Nov 05 2014 |
6595 |
323.27 |
| Oct 29 2014 |
4109 |
326.88 |
| Oct 29 2014 |
3819 |
316.04 |
| Oct 29 2014 |
6595 |
323.27 |
| Oct 22 2014 |
3816 |
316.04 |
| Oct 22 2014 |
4112 |
326.88 |
| Oct 22 2014 |
6606 |
323.27 |
| Oct 15 2014 |
4109 |
326.88 |
| Oct 15 2014 |
3809 |
316.04 |
| Oct 15 2014 |
6599 |
323.27 |
| Oct 08 2014 |
4124 |
326.88 |
| Oct 08 2014 |
3807 |
316.04 |
| Oct 08 2014 |
6610 |
323.27 |
| Oct 01 2014 |
3818 |
316.04 |
| Oct 01 2014 |
4126 |
326.88 |
| Oct 01 2014 |
6619 |
323.27 |
| Sep 24 2014 |
3841 |
316.04 |
| Sep 24 2014 |
4127 |
326.88 |
| Sep 24 2014 |
6605 |
323.27 |
| Sep 17 2014 |
4114 |
326.88 |
| Sep 17 2014 |
3881 |
316.04 |
| Sep 17 2014 |
6625 |
323.27 |
| Sep 10 2014 |
3849 |
316.04 |
| Sep 10 2014 |
4125 |
326.88 |
| Sep 10 2014 |
6618 |
323.27 |
| Sep 03 2014 |
3888 |
316.04 |
| Sep 03 2014 |
4133 |
326.88 |
| Sep 03 2014 |
6664 |
323.27 |
| Aug 27 2014 |
3949 |
316.04 |
| Aug 27 2014 |
4077 |
326.88 |
| Aug 27 2014 |
6666 |
323.27 |
| Aug 20 2014 |
4086 |
326.88 |
| Aug 20 2014 |
3939 |
316.04 |
| Aug 20 2014 |
6660 |
323.27 |
| Aug 13 2014 |
3969 |
316.04 |
| Aug 13 2014 |
4089 |
326.88 |
| Aug 13 2014 |
6732 |
323.27 |
| Aug 06 2014 |
3993 |
316.04 |
| Aug 06 2014 |
4153 |
326.88 |
| Aug 06 2014 |
6761 |
323.27 |
| Jul 30 2014 |
5904 |
352.23 |
| Jul 30 2014 |
4012 |
316.04 |
| Jul 30 2014 |
7851 |
334.13 |
| Jul 23 2014 |
5912 |
352.23 |
| Jul 23 2014 |
9782 |
352.23 |
| Jul 16 2014 |
5968 |
352.23 |
| Jul 16 2014 |
9770 |
352.23 |
| Jul 09 2014 |
6014 |
352.23 |
| Jul 09 2014 |
9762 |
352.23 |
| Jul 02 2014 |
6058 |
352.23 |
| Jul 02 2014 |
9872 |
352.23 |
| Jun 25 2014 |
6113 |
352.23 |
| Jun 25 2014 |
9839 |
352.23 |
| Jun 18 2014 |
6141 |
352.23 |
| Jun 18 2014 |
9872 |
352.23 |
| Jun 11 2014 |
6174 |
352.23 |
| Jun 11 2014 |
9992 |
352.23 |
| Jun 04 2014 |
6252 |
352.23 |
| Jun 04 2014 |
10071 |
352.23 |
| May 28 2014 |
3270 |
296.99 |
| May 28 2014 |
6253 |
352.23 |
| May 28 2014 |
6361 |
315.4 |
| May 21 2014 |
3322 |
296.99 |
| May 21 2014 |
4824 |
296.99 |
| May 14 2014 |
3358 |
296.99 |
| May 14 2014 |
2293 |
293.78 |
| May 14 2014 |
4769 |
295.92 |
| May 07 2014 |
3359 |
296.99 |
| May 07 2014 |
2193 |
293.78 |
| May 07 2014 |
4785 |
295.92 |
| Apr 30 2014 |
3526 |
296.99 |
| Apr 30 2014 |
2323 |
293.78 |
| Apr 30 2014 |
4963 |
295.92 |
| Apr 23 2014 |
3571 |
296.99 |
| Apr 23 2014 |
2398 |
293.78 |
| Apr 23 2014 |
5010 |
295.92 |
| Apr 16 2014 |
2397 |
293.78 |
| Apr 16 2014 |
3582 |
296.99 |
| Apr 16 2014 |
5009 |
295.92 |
| Apr 09 2014 |
3652 |
296.99 |
| Apr 09 2014 |
2405 |
293.78 |
| Apr 09 2014 |
5130 |
295.92 |
| Apr 02 2014 |
3702 |
296.99 |
| Apr 02 2014 |
2342 |
293.78 |
| Apr 02 2014 |
5017 |
295.92 |
| Mar 26 2014 |
2342 |
293.78 |
| Mar 26 2014 |
3776 |
296.99 |
| Mar 26 2014 |
5058 |
295.92 |
| Mar 19 2014 |
2408 |
293.78 |
| Mar 19 2014 |
3811 |
296.99 |
| Mar 19 2014 |
5098 |
295.92 |
| Mar 12 2014 |
3829 |
296.99 |
| Mar 12 2014 |
2442 |
293.78 |
| Mar 12 2014 |
22416 |
502.49 |
| Mar 12 2014 |
10108 |
347.56 |
| Mar 05 2014 |
21989 |
502.49 |
| Mar 05 2014 |
3864 |
296.99 |
| Mar 05 2014 |
2455 |
293.78 |
| Mar 05 2014 |
10069 |
347.56 |
| Feb 26 2014 |
3884 |
296.99 |
| Feb 26 2014 |
2477 |
293.78 |
| Feb 26 2014 |
21847 |
502.49 |
| Feb 26 2014 |
10105 |
347.56 |
| Feb 19 2014 |
2487 |
293.78 |
| Feb 19 2014 |
3912 |
296.99 |
| Feb 19 2014 |
13323 |
418.34 |
| Feb 19 2014 |
9855 |
344.89 |
| Feb 12 2014 |
13307 |
418.34 |
| Feb 12 2014 |
3901 |
296.99 |
| Feb 12 2014 |
2490 |
293.78 |
| Feb 12 2014 |
9871 |
344.89 |
| Feb 05 2014 |
2486 |
293.78 |
| Feb 05 2014 |
3957 |
296.99 |
| Feb 05 2014 |
7164 |
355.98 |
| Feb 05 2014 |
4853 |
290.64 |
| Jan 29 2014 |
3994 |
296.99 |
| Jan 29 2014 |
2486 |
293.78 |
| Jan 29 2014 |
7137 |
355.98 |
| Jan 29 2014 |
4880 |
290.64 |
| Jan 22 2014 |
2482 |
293.78 |
| Jan 22 2014 |
4004 |
296.99 |
| Jan 22 2014 |
7119 |
355.98 |
| Jan 22 2014 |
4888 |
290.64 |
| Jan 15 2014 |
2482 |
293.78 |
| Jan 15 2014 |
4020 |
296.99 |
| Jan 15 2014 |
7122 |
355.98 |
| Jan 15 2014 |
4901 |
290.64 |
| Jan 08 2014 |
4023 |
296.99 |
| Jan 08 2014 |
2482 |
293.78 |
| Jan 08 2014 |
7106 |
355.98 |
| Jan 08 2014 |
4907 |
290.64 |
| Jan 01 2014 |
4023 |
296.99 |
| Jan 01 2014 |
2482 |
293.78 |
| Jan 01 2014 |
7106 |
355.98 |
| Jan 01 2014 |
4907 |
290.64 |
| Dec 25 2013 |
7106 |
355.98 |
| Dec 25 2013 |
2487 |
293.78 |
| Dec 25 2013 |
4023 |
296.99 |
| Dec 25 2013 |
4906 |
290.64 |
| Dec 18 2013 |
2487 |
293.78 |
| Dec 18 2013 |
4023 |
296.99 |
| Dec 18 2013 |
7106 |
355.98 |
| Dec 18 2013 |
4906 |
290.64 |
| Dec 11 2013 |
2487 |
293.78 |
| Dec 11 2013 |
4023 |
296.99 |
| Dec 11 2013 |
7106 |
355.98 |
| Dec 11 2013 |
4906 |
290.64 |
| Dec 04 2013 |
7107 |
355.98 |
| Dec 04 2013 |
4023 |
296.99 |
| Dec 04 2013 |
2487 |
293.78 |
| Dec 04 2013 |
4907 |
290.64 |
| Nov 27 2013 |
7107 |
355.98 |
| Nov 27 2013 |
4023 |
296.99 |
| Nov 27 2013 |
2487 |
293.78 |
| Nov 27 2013 |
4907 |
290.64 |
| Nov 20 2013 |
4023 |
296.99 |
| Nov 20 2013 |
2487 |
293.78 |
| Nov 20 2013 |
7107 |
355.98 |
| Nov 20 2013 |
4908 |
290.64 |
| Nov 13 2013 |
7107 |
355.98 |
| Nov 13 2013 |
4023 |
296.99 |
| Nov 13 2013 |
2487 |
293.78 |
| Nov 13 2013 |
4907 |
290.64 |
| Nov 06 2013 |
7107 |
355.98 |
| Nov 06 2013 |
2487 |
293.78 |
| Nov 06 2013 |
4023 |
296.99 |
| Nov 06 2013 |
4907 |
290.64 |
| Oct 30 2013 |
2487 |
293.78 |
| Oct 30 2013 |
4023 |
296.99 |
| Oct 30 2013 |
7107 |
355.98 |
| Oct 30 2013 |
4906 |
290.64 |
| Oct 23 2013 |
4023 |
296.99 |
| Oct 23 2013 |
2487 |
293.78 |
| Oct 23 2013 |
7106 |
355.98 |
| Oct 23 2013 |
4905 |
290.64 |
| Oct 16 2013 |
7139 |
355.98 |
| Oct 16 2013 |
1858 |
254.77 |
| Oct 16 2013 |
2482 |
293.78 |
| Oct 16 2013 |
7782 |
323.3 |
| Oct 09 2013 |
2479 |
293.78 |
| Oct 09 2013 |
1873 |
254.77 |
| Oct 09 2013 |
7094 |
355.98 |
| Oct 09 2013 |
7778 |
323.3 |
| Oct 02 2013 |
1875 |
254.77 |
| Oct 02 2013 |
2490 |
293.78 |
| Oct 02 2013 |
7098 |
355.98 |
| Oct 02 2013 |
7785 |
323.3 |
| Sep 25 2013 |
1878 |
254.77 |
| Sep 25 2013 |
2482 |
293.78 |
| Sep 25 2013 |
7062 |
355.98 |
| Sep 25 2013 |
7768 |
323.3 |
| Sep 18 2013 |
6999 |
355.98 |
| Sep 18 2013 |
1881 |
254.77 |
| Sep 18 2013 |
2476 |
293.78 |
| Sep 18 2013 |
7726 |
323.3 |
| Sep 11 2013 |
2428 |
293.78 |
| Sep 11 2013 |
1886 |
254.77 |
| Sep 11 2013 |
6998 |
355.98 |
| Sep 11 2013 |
7701 |
323.3 |
| Sep 04 2013 |
1905 |
254.77 |
| Sep 04 2013 |
2430 |
293.78 |
| Sep 04 2013 |
7065 |
355.98 |
| Sep 04 2013 |
7725 |
323.3 |
| Aug 28 2013 |
3402 |
297.96 |
| Aug 28 2013 |
1125 |
243.87 |
| Aug 28 2013 |
2319 |
263.52 |
| Aug 28 2013 |
955 |
216.61 |
| Aug 21 2013 |
1127 |
243.87 |
| Aug 21 2013 |
2363 |
263.52 |
| Aug 21 2013 |
3409 |
297.96 |
| Aug 21 2013 |
973 |
216.61 |
| Aug 14 2013 |
2387 |
263.52 |
| Aug 14 2013 |
1021 |
243.87 |
| Aug 14 2013 |
3420 |
297.96 |
| Aug 14 2013 |
969 |
216.61 |
| Aug 07 2013 |
1036 |
243.87 |
| Aug 07 2013 |
2453 |
263.52 |
| Aug 07 2013 |
3411 |
297.96 |
| Aug 07 2013 |
993 |
216.61 |
| Jul 31 2013 |
1044 |
243.87 |
| Jul 31 2013 |
2480 |
263.52 |
| Jul 31 2013 |
3497 |
297.96 |
| Jul 31 2013 |
1006 |
216.61 |
| Jul 24 2013 |
2517 |
263.52 |
| Jul 24 2013 |
1043 |
243.87 |
| Jul 24 2013 |
3499 |
297.96 |
| Jul 24 2013 |
1014 |
216.61 |
| Jul 17 2013 |
2508 |
263.52 |
| Jul 17 2013 |
1032 |
243.87 |
| Jul 17 2013 |
3521 |
297.96 |
| Jul 17 2013 |
1017 |
216.61 |
| Jul 10 2013 |
3558 |
297.96 |
| Jul 10 2013 |
2545 |
263.52 |
| Jul 10 2013 |
1043 |
243.87 |
| Jul 10 2013 |
1034 |
216.61 |
| Jul 03 2013 |
2598 |
263.52 |
| Jul 03 2013 |
329 |
193.97 |
| Jul 03 2013 |
3571 |
297.96 |
| Jul 03 2013 |
1045 |
216.61 |
| Jun 26 2013 |
333 |
193.97 |
| Jun 26 2013 |
1587 |
237.45 |
| Jun 26 2013 |
3576 |
297.96 |
| Jun 26 2013 |
790 |
206.48 |
| Jun 19 2013 |
3636 |
297.96 |
| Jun 19 2013 |
346 |
193.97 |
| Jun 19 2013 |
1993 |
246.63 |
| Jun 19 2013 |
813 |
206.48 |
| Jun 12 2013 |
3700 |
297.96 |
| Jun 12 2013 |
2965 |
267.4 |
| Jun 12 2013 |
382 |
193.97 |
| Jun 12 2013 |
861 |
206.48 |
| Jun 05 2013 |
369 |
193.97 |
| Jun 05 2013 |
3129 |
270.56 |
| Jun 05 2013 |
3668 |
297.96 |
| Jun 05 2013 |
859 |
206.48 |
| May 29 2013 |
3597 |
297.96 |
| May 29 2013 |
2672 |
260.88 |
| May 29 2013 |
370 |
193.97 |
| May 29 2013 |
865 |
206.48 |
| May 22 2013 |
3719 |
297.96 |
| May 22 2013 |
370 |
193.97 |
| May 22 2013 |
2735 |
260.88 |
| May 22 2013 |
907 |
206.48 |
| May 15 2013 |
2787 |
260.88 |
| May 15 2013 |
393 |
193.97 |
| May 15 2013 |
841 |
218.63 |
| May 15 2013 |
937 |
206.48 |
| May 08 2013 |
2779 |
260.88 |
| May 08 2013 |
365 |
193.97 |
| May 08 2013 |
816 |
218.63 |
| May 08 2013 |
943 |
206.48 |
| May 01 2013 |
902 |
218.63 |
| May 01 2013 |
2871 |
260.88 |
| May 01 2013 |
409 |
193.97 |
| May 01 2013 |
1024 |
206.48 |
| Apr 24 2013 |
2918 |
260.88 |
| Apr 24 2013 |
431 |
193.97 |
| Apr 24 2013 |
941 |
218.63 |
| Apr 24 2013 |
1074 |
206.48 |
| Apr 17 2013 |
473 |
193.97 |
| Apr 17 2013 |
2970 |
260.88 |
| Apr 17 2013 |
985 |
218.63 |
| Apr 17 2013 |
1114 |
206.48 |
| Apr 10 2013 |
2971 |
260.88 |
| Apr 10 2013 |
477 |
193.97 |
| Apr 10 2013 |
1031 |
218.63 |
| Apr 10 2013 |
1168 |
206.48 |
| Apr 03 2013 |
1059 |
218.63 |
| Apr 03 2013 |
478 |
193.97 |
| Apr 03 2013 |
2968 |
260.88 |
| Apr 03 2013 |
1191 |
206.48 |
| Mar 27 2013 |
487 |
193.97 |
| Mar 27 2013 |
3020 |
260.88 |
| Mar 27 2013 |
1094 |
218.63 |
| Mar 27 2013 |
1225 |
206.48 |
| Mar 20 2013 |
478 |
193.97 |
| Mar 20 2013 |
2986 |
260.88 |
| Mar 20 2013 |
1102 |
218.63 |
| Mar 20 2013 |
1260 |
206.48 |
| Mar 13 2013 |
763 |
222.27 |
| Mar 13 2013 |
324 |
193.97 |
| Mar 13 2013 |
1280 |
206.48 |
| Oct 19 2012 |
3917 |
293.05 |
| Oct 19 2012 |
513 |
193.97 |
| Oct 19 2012 |
966 |
215.47 |
| Oct 19 2012 |
2481 |
246.36 |
| Sep 23 2012 |
983 |
215.47 |
| Sep 23 2012 |
507 |
193.97 |
| Sep 23 2012 |
3900 |
293.05 |
| Sep 23 2012 |
2488 |
246.36 |
| Aug 31 2012 |
4064 |
298.25 |
| Aug 31 2012 |
1093 |
220.02 |
| Aug 31 2012 |
2554 |
248.56 |
| Aug 24 2012 |
1093 |
220.02 |
| Aug 24 2012 |
4031 |
298.25 |
| Aug 24 2012 |
2555 |
248.56 |
| Aug 10 2012 |
3964 |
298.25 |
| Aug 10 2012 |
1105 |
220.02 |
| Aug 10 2012 |
2567 |
248.56 |
| Aug 03 2012 |
1096 |
220.02 |
| Aug 03 2012 |
2163 |
257.58 |
| Aug 03 2012 |
1072 |
209.54 |
| Jul 27 2012 |
1092 |
220.02 |
| Jul 27 2012 |
3621 |
293.71 |
| Jul 27 2012 |
1219 |
214.39 |
| Jul 06 2012 |
3548 |
293.71 |
| Jul 06 2012 |
1102 |
220.02 |
| Jul 06 2012 |
1235 |
214.39 |
| Jun 22 2012 |
3327 |
293.71 |
| Jun 22 2012 |
1111 |
220.02 |
| Jun 22 2012 |
1260 |
214.39 |
| Jun 15 2012 |
3372 |
293.71 |
| Jun 15 2012 |
1085 |
220.02 |
| Jun 15 2012 |
1295 |
214.39 |
| Jun 08 2012 |
3340 |
293.71 |
| Jun 08 2012 |
1098 |
220.02 |
| Jun 08 2012 |
1313 |
214.39 |
| Jun 01 2012 |
5725 |
346.16 |
| Jun 01 2012 |
1166 |
220.02 |
| Jun 01 2012 |
1145 |
207.67 |
| May 25 2012 |
574 |
182.23 |
| May 18 2012 |
644 |
182.23 |
| May 11 2012 |
644 |
182.23 |
| May 04 2012 |
629 |
182.23 |
| Apr 27 2012 |
643 |
182.23 |
| Apr 13 2012 |
629 |
182.23 |
| Apr 06 2012 |
613 |
182.23 |
| Mar 27 2012 |
594 |
182.23 |
| Oct 15 2010 |
714 |
177.48 |
| Oct 15 2010 |
883 |
177.48 |
| Aug 15 2010 |
722 |
177.48 |
| Aug 15 2010 |
888 |
177.48 |
| Aug 01 2010 |
662 |
177.48 |
| Aug 01 2010 |
832 |
177.48 |
| Jul 15 2010 |
590 |
177.48 |
| Jul 15 2010 |
760 |
177.48 |
| Jul 01 2010 |
611 |
177.48 |
| Jul 01 2010 |
896 |
186.42 |
| Jun 15 2010 |
586 |
177.48 |
| Jun 15 2010 |
859 |
186.42 |
| Jun 01 2010 |
459 |
177.48 |
| Jun 01 2010 |
772 |
186.42 |
| May 27 2010 |
367 |
177.48 |
| May 27 2010 |
639 |
187 |
| May 15 2010 |
839 |
195.36 |
| Apr 30 2010 |
1019 |
218.92 |
| Apr 15 2010 |
757 |
242.47 |
| Apr 15 2010 |
953 |
218.92 |
| Apr 02 2010 |
529 |
242.47 |
| Apr 02 2010 |
848 |
218.92 |
| Aug 30 2009 |
334 |
242.47 |
| Aug 30 2009 |
653 |
242.47 |
| Aug 15 2009 |
396 |
242.47 |
| Aug 15 2009 |
671 |
242.47 |
| Aug 01 2009 |
394 |
242.47 |
| Aug 01 2009 |
680 |
242.47 |
| Jul 15 2009 |
409 |
242.47 |
| Jul 15 2009 |
680 |
242.47 |
| Jul 01 2009 |
280 |
242.47 |
| Jul 01 2009 |
615 |
242.47 |
| Jun 15 2009 |
309 |
242.47 |
| Jun 15 2009 |
628 |
242.47 |
| Jun 01 2009 |
300 |
242.47 |
| Jun 01 2009 |
597 |
242.47 |
| May 15 2009 |
292 |
242.47 |
| May 15 2009 |
619 |
242.47 |
