Apr 24 2024 |
2554 |
341.25 |
Apr 17 2024 |
2553 |
341.25 |
Apr 10 2024 |
2550 |
341.25 |
Apr 03 2024 |
2557 |
341.25 |
Mar 27 2024 |
2467 |
341.25 |
Mar 21 2024 |
2478 |
341.25 |
Mar 14 2024 |
2460 |
341.25 |
Mar 07 2024 |
2462 |
341.25 |
Feb 29 2024 |
2461 |
341.25 |
Feb 22 2024 |
2466 |
341.25 |
Feb 15 2024 |
2472 |
341.25 |
Feb 08 2024 |
2468 |
341.25 |
Feb 01 2024 |
2478 |
341.25 |
Jan 25 2024 |
2499 |
341.25 |
Jan 18 2024 |
2496 |
341.25 |
Jan 11 2024 |
2485 |
341.25 |
Jan 04 2024 |
2485 |
341.25 |
Dec 28 2023 |
2524 |
341.25 |
Dec 21 2023 |
2523 |
341.25 |
Dec 14 2023 |
2523 |
341.25 |
Dec 07 2023 |
2518 |
341.25 |
Nov 30 2023 |
2493 |
341.25 |
Nov 23 2023 |
2504 |
341.25 |
Nov 16 2023 |
2548 |
341.25 |
Nov 09 2023 |
2530 |
341.25 |
Nov 02 2023 |
2510 |
341.25 |
Oct 26 2023 |
2520 |
341.25 |
Oct 19 2023 |
2494 |
341.25 |
Oct 12 2023 |
2475 |
341.25 |
Oct 05 2023 |
2479 |
341.25 |
Sep 28 2023 |
2535 |
341.25 |
Sep 21 2023 |
2554 |
341.25 |
Sep 14 2023 |
2568 |
341.25 |
Sep 07 2023 |
2574 |
341.25 |
Aug 31 2023 |
2570 |
341.25 |
Aug 24 2023 |
2597 |
341.25 |
Aug 17 2023 |
2620 |
341.25 |
Aug 10 2023 |
2621 |
341.25 |
Aug 03 2023 |
2617 |
341.25 |
Jul 27 2023 |
2610 |
341.25 |
Jul 20 2023 |
2605 |
341.25 |
Jul 13 2023 |
2633 |
341.25 |
Jul 06 2023 |
2623 |
341.25 |
Jun 29 2023 |
2635 |
341.25 |
Jun 22 2023 |
2726 |
341.25 |
Jun 15 2023 |
2708 |
341.25 |
Jun 08 2023 |
2745 |
341.25 |
Jun 01 2023 |
2731 |
341.25 |
May 25 2023 |
2644 |
341.25 |
May 18 2023 |
2637 |
341.25 |
May 11 2023 |
2775 |
341.25 |
May 04 2023 |
2736 |
341.25 |
Apr 27 2023 |
2670 |
341.25 |
Apr 20 2023 |
2565 |
341.25 |
Apr 13 2023 |
2529 |
341.25 |
Apr 06 2023 |
2506 |
341.25 |
Apr 17 2020 |
8803 |
459.31 |
Apr 17 2020 |
11004 |
479.3 |
Apr 17 2020 |
14364 |
469.31 |
Apr 10 2020 |
9178 |
460.62 |
Apr 10 2020 |
6422 |
426.42 |
Apr 10 2020 |
11480 |
443.52 |
Apr 03 2020 |
6588 |
426.42 |
Apr 03 2020 |
7977 |
443.15 |
Apr 03 2020 |
10876 |
436.46 |
Mar 27 2020 |
6515 |
423.96 |
Mar 27 2020 |
8286 |
443.15 |
Mar 27 2020 |
9625 |
424.41 |
Mar 20 2020 |
6610 |
423.96 |
Mar 20 2020 |
8411 |
443.15 |
Mar 20 2020 |
9763 |
424.41 |
Mar 13 2020 |
8594 |
443.15 |
Mar 13 2020 |
6874 |
426.32 |
Mar 13 2020 |
9138 |
418.7 |
Mar 06 2020 |
6921 |
426.32 |
Mar 06 2020 |
8743 |
443.15 |
Mar 06 2020 |
9223 |
418.7 |
Feb 28 2020 |
6911 |
426.32 |
Feb 28 2020 |
8806 |
443.15 |
Feb 28 2020 |
9259 |
418.7 |
Feb 21 2020 |
8647 |
443.15 |
Feb 21 2020 |
6822 |
426.32 |
Feb 21 2020 |
9136 |
418.7 |
Feb 14 2020 |
6843 |
426.32 |
Feb 14 2020 |
8675 |
443.15 |
Feb 14 2020 |
9168 |
418.7 |
Feb 07 2020 |
6810 |
426.32 |
Feb 07 2020 |
8658 |
443.15 |
Feb 07 2020 |
9115 |
418.7 |
Jan 31 2020 |
6829 |
426.32 |
Jan 31 2020 |
8722 |
443.15 |
Jan 31 2020 |
9133 |
418.7 |
Jan 24 2020 |
8715 |
443.15 |
Jan 24 2020 |
6844 |
426.32 |
Jan 24 2020 |
9124 |
418.7 |
Jan 17 2020 |
6794 |
426.32 |
Jan 17 2020 |
8721 |
443.15 |
Jan 17 2020 |
9093 |
418.7 |
Jan 10 2020 |
6792 |
426.32 |
Jan 10 2020 |
8721 |
443.15 |
Jan 10 2020 |
9092 |
418.7 |
Jan 03 2020 |
6797 |
426.32 |
Jan 03 2020 |
8723 |
443.15 |
Jan 03 2020 |
9096 |
418.7 |
Dec 27 2019 |
6795 |
426.32 |
Dec 27 2019 |
8723 |
443.15 |
Dec 27 2019 |
9093 |
418.7 |
Dec 20 2019 |
6795 |
426.32 |
Dec 20 2019 |
8723 |
443.15 |
Dec 20 2019 |
9093 |
418.7 |
Dec 13 2019 |
6795 |
426.32 |
Dec 13 2019 |
8723 |
443.15 |
Dec 13 2019 |
9095 |
418.7 |
Dec 06 2019 |
8723 |
443.15 |
Dec 06 2019 |
6782 |
426.32 |
Dec 06 2019 |
9085 |
418.7 |
Nov 29 2019 |
6762 |
426.32 |
Nov 29 2019 |
8723 |
443.15 |
Nov 29 2019 |
9090 |
418.7 |
Nov 22 2019 |
6762 |
426.32 |
Nov 22 2019 |
8723 |
443.15 |
Nov 22 2019 |
9090 |
418.7 |
Nov 15 2019 |
8723 |
443.15 |
Nov 15 2019 |
6763 |
426.32 |
Nov 15 2019 |
9095 |
418.7 |
Nov 08 2019 |
6765 |
426.32 |
Nov 08 2019 |
8708 |
443.15 |
Nov 08 2019 |
9058 |
418.7 |
Nov 01 2019 |
8531 |
443.15 |
Nov 01 2019 |
6761 |
426.32 |
Nov 01 2019 |
8938 |
418.7 |
Oct 25 2019 |
8531 |
443.15 |
Oct 25 2019 |
6774 |
426.32 |
Oct 25 2019 |
8950 |
418.7 |
Oct 18 2019 |
6774 |
426.32 |
Oct 18 2019 |
8565 |
443.15 |
Oct 18 2019 |
8963 |
418.7 |
Oct 11 2019 |
6777 |
426.32 |
Oct 11 2019 |
8545 |
443.15 |
Oct 11 2019 |
8964 |
418.7 |
Oct 04 2019 |
6787 |
426.32 |
Oct 04 2019 |
8530 |
443.15 |
Oct 04 2019 |
8958 |
418.7 |
Sep 27 2019 |
8533 |
443.15 |
Sep 27 2019 |
6783 |
426.32 |
Sep 27 2019 |
9048 |
418.7 |
Sep 20 2019 |
6789 |
426.32 |
Sep 20 2019 |
8519 |
443.15 |
Sep 20 2019 |
9052 |
418.7 |
Sep 13 2019 |
6765 |
426.32 |
Sep 13 2019 |
8573 |
443.15 |
Sep 13 2019 |
9062 |
418.7 |
Sep 06 2019 |
8744 |
443.15 |
Sep 06 2019 |
6774 |
426.32 |
Sep 06 2019 |
9205 |
418.7 |
Aug 30 2019 |
6839 |
426.32 |
Aug 30 2019 |
8812 |
443.15 |
Aug 30 2019 |
9270 |
418.7 |
Aug 23 2019 |
6908 |
426.32 |
Aug 23 2019 |
8930 |
443.15 |
Aug 23 2019 |
9361 |
418.7 |
Aug 16 2019 |
6943 |
426.32 |
Aug 16 2019 |
8886 |
443.15 |
Aug 16 2019 |
9361 |
418.7 |
Aug 09 2019 |
8900 |
443.15 |
Aug 09 2019 |
6954 |
426.32 |
Aug 09 2019 |
9389 |
418.7 |
Aug 02 2019 |
7014 |
426.32 |
Aug 02 2019 |
8966 |
443.15 |
Aug 02 2019 |
9446 |
418.7 |
Jul 26 2019 |
7072 |
426.32 |
Jul 26 2019 |
8968 |
443.15 |
Jul 26 2019 |
9524 |
418.7 |
Jul 19 2019 |
7082 |
426.32 |
Jul 19 2019 |
9126 |
443.15 |
Jul 19 2019 |
9569 |
418.7 |
Jul 12 2019 |
7235 |
426.32 |
Jul 12 2019 |
9129 |
443.15 |
Jul 12 2019 |
9711 |
418.7 |
Jul 05 2019 |
7511 |
426.32 |
Jul 05 2019 |
9303 |
443.15 |
Jul 05 2019 |
9978 |
418.7 |
Jun 28 2019 |
7630 |
426.32 |
Jun 28 2019 |
9364 |
443.15 |
Jun 28 2019 |
10120 |
418.7 |
Jun 21 2019 |
9358 |
443.15 |
Jun 21 2019 |
7603 |
426.32 |
Jun 21 2019 |
10024 |
418.7 |
Jun 14 2019 |
7755 |
426.32 |
Jun 14 2019 |
9362 |
443.15 |
Jun 14 2019 |
10069 |
418.7 |
Jun 07 2019 |
7889 |
426.32 |
Jun 07 2019 |
9442 |
443.15 |
Jun 07 2019 |
10217 |
418.7 |
May 31 2019 |
9406 |
443.15 |
May 31 2019 |
7882 |
426.32 |
May 31 2019 |
10222 |
418.7 |
May 24 2019 |
7923 |
426.32 |
May 24 2019 |
9392 |
443.15 |
May 24 2019 |
10292 |
418.7 |
May 17 2019 |
9455 |
443.15 |
May 17 2019 |
7983 |
426.32 |
May 17 2019 |
10309 |
418.7 |
May 10 2019 |
9530 |
443.15 |
May 10 2019 |
7981 |
426.32 |
May 10 2019 |
10263 |
418.7 |
May 03 2019 |
8006 |
426.32 |
May 03 2019 |
9587 |
443.15 |
May 03 2019 |
10298 |
418.7 |
Apr 26 2019 |
6313 |
408.66 |
Apr 26 2019 |
8896 |
435.07 |
Apr 26 2019 |
10190 |
419.22 |
Apr 19 2019 |
6126 |
405.83 |
Apr 19 2019 |
8824 |
435.07 |
Apr 19 2019 |
8497 |
406.3 |
Apr 18 2019 |
8830 |
435.07 |
Apr 18 2019 |
6136 |
405.83 |
Apr 12 2019 |
4708 |
387.52 |
Apr 12 2019 |
6156 |
408.2 |
Apr 12 2019 |
6129 |
385.35 |
Apr 05 2019 |
4779 |
389.89 |
Apr 05 2019 |
4741 |
431.56 |
Apr 05 2019 |
6432 |
389.89 |
Mar 29 2019 |
4732 |
389.89 |
Mar 29 2019 |
4543 |
431.56 |
Mar 29 2019 |
6412 |
389.89 |
Mar 22 2019 |
3649 |
375.4 |
Mar 22 2019 |
4631 |
431.56 |
Mar 22 2019 |
4896 |
375.4 |
Mar 15 2019 |
4822 |
431.56 |
Mar 15 2019 |
3640 |
375.4 |
Mar 15 2019 |
4949 |
375.4 |
Mar 08 2019 |
4637 |
431.56 |
Mar 08 2019 |
3612 |
375.4 |
Mar 08 2019 |
4854 |
375.4 |
Mar 01 2019 |
3628 |
375.4 |
Mar 01 2019 |
4729 |
431.56 |
Mar 01 2019 |
4890 |
375.4 |
Feb 22 2019 |
3647 |
375.4 |
Feb 22 2019 |
4730 |
431.56 |
Feb 22 2019 |
4912 |
375.4 |
Feb 15 2019 |
3632 |
375.4 |
Feb 15 2019 |
4725 |
431.56 |
Feb 15 2019 |
4915 |
375.4 |
Feb 08 2019 |
3620 |
375.4 |
Feb 08 2019 |
4842 |
431.56 |
Feb 08 2019 |
4892 |
375.4 |
Feb 01 2019 |
4851 |
431.56 |
Feb 01 2019 |
3635 |
375.4 |
Feb 01 2019 |
4904 |
375.4 |
Jan 25 2019 |
4851 |
431.56 |
Jan 25 2019 |
3633 |
375.4 |
Jan 25 2019 |
4913 |
375.4 |
Jan 18 2019 |
4863 |
431.56 |
Jan 18 2019 |
3642 |
375.4 |
Jan 18 2019 |
4929 |
375.4 |
Jan 11 2019 |
3646 |
375.4 |
Jan 11 2019 |
4863 |
431.56 |
Jan 11 2019 |
4923 |
375.4 |
Jan 04 2019 |
3654 |
375.4 |
Jan 04 2019 |
4863 |
431.56 |
Jan 04 2019 |
4933 |
375.4 |
Dec 28 2018 |
4864 |
431.56 |
Dec 28 2018 |
3654 |
375.4 |
Dec 28 2018 |
4933 |
375.4 |
Dec 21 2018 |
4864 |
431.56 |
Dec 21 2018 |
3654 |
375.4 |
Dec 21 2018 |
4933 |
375.4 |
Dec 14 2018 |
4864 |
431.56 |
Dec 14 2018 |
3654 |
375.4 |
Dec 14 2018 |
4933 |
375.4 |
Dec 07 2018 |
3652 |
375.4 |
Dec 07 2018 |
4854 |
431.56 |
Dec 07 2018 |
4932 |
375.4 |
Nov 30 2018 |
3652 |
375.4 |
Nov 30 2018 |
4854 |
431.56 |
Nov 30 2018 |
4932 |
375.4 |
Nov 23 2018 |
3652 |
375.4 |
Nov 23 2018 |
4854 |
431.56 |
Nov 23 2018 |
4932 |
375.4 |
Nov 16 2018 |
3652 |
375.4 |
Nov 16 2018 |
4854 |
431.56 |
Nov 16 2018 |
4932 |
375.4 |
Nov 09 2018 |
4854 |
431.56 |
Nov 09 2018 |
3652 |
375.4 |
Nov 09 2018 |
4932 |
375.4 |
Nov 02 2018 |
3652 |
375.4 |
Nov 02 2018 |
4854 |
431.56 |
Nov 02 2018 |
4920 |
375.4 |
Oct 26 2018 |
4854 |
431.56 |
Oct 26 2018 |
3652 |
375.4 |
Oct 26 2018 |
4920 |
375.4 |
Oct 19 2018 |
4854 |
431.56 |
Oct 19 2018 |
3652 |
375.4 |
Oct 19 2018 |
4924 |
375.4 |
Oct 12 2018 |
3640 |
375.4 |
Oct 12 2018 |
4846 |
431.56 |
Oct 12 2018 |
4910 |
375.4 |
Oct 05 2018 |
3637 |
375.4 |
Oct 05 2018 |
4846 |
431.56 |
Oct 05 2018 |
4952 |
375.4 |
Sep 28 2018 |
4852 |
431.56 |
Sep 28 2018 |
3641 |
375.4 |
Sep 28 2018 |
4865 |
375.4 |
Sep 21 2018 |
4800 |
431.56 |
Sep 21 2018 |
3631 |
375.4 |
Sep 21 2018 |
4861 |
375.4 |
Sep 14 2018 |
3654 |
375.4 |
Sep 14 2018 |
4892 |
431.56 |
Sep 14 2018 |
4886 |
375.4 |
Sep 07 2018 |
4918 |
431.56 |
Sep 07 2018 |
3692 |
375.4 |
Sep 07 2018 |
4962 |
375.4 |
Aug 31 2018 |
3744 |
375.4 |
Aug 31 2018 |
4988 |
431.56 |
Aug 31 2018 |
5016 |
375.4 |
Aug 24 2018 |
3712 |
375.4 |
Aug 24 2018 |
5055 |
431.56 |
Aug 24 2018 |
5020 |
375.4 |
Aug 17 2018 |
3737 |
375.4 |
Aug 17 2018 |
5036 |
431.56 |
Aug 17 2018 |
5046 |
375.4 |
Aug 10 2018 |
3750 |
375.4 |
Aug 10 2018 |
5041 |
431.56 |
Aug 10 2018 |
5133 |
375.4 |
Aug 03 2018 |
5074 |
431.56 |
Aug 03 2018 |
3805 |
375.4 |
Aug 03 2018 |
5228 |
375.4 |
Jul 27 2018 |
5138 |
431.56 |
Jul 27 2018 |
3798 |
375.4 |
Jul 27 2018 |
5223 |
375.4 |
Jul 20 2018 |
4959 |
389.55 |
Jul 20 2018 |
5242 |
431.56 |
Jul 20 2018 |
2857 |
367.55 |
Jul 20 2018 |
3968 |
360.1 |
Jul 13 2018 |
2941 |
367.55 |
Jul 13 2018 |
2346 |
365.2 |
Jul 13 2018 |
4821 |
389.55 |
Jul 13 2018 |
3837 |
360.1 |
Jul 06 2018 |
4714 |
389.55 |
Jul 06 2018 |
2766 |
367.55 |
Jul 06 2018 |
2342 |
365.2 |
Jul 06 2018 |
3623 |
360.1 |
Jun 29 2018 |
2602 |
364.01 |
Jun 29 2018 |
2337 |
365.2 |
Jun 29 2018 |
4252 |
383.81 |
Jun 29 2018 |
2916 |
349.9 |
Jun 22 2018 |
1684 |
343.84 |
Jun 22 2018 |
3097 |
365.62 |
Jun 22 2018 |
2682 |
364.01 |
Jun 22 2018 |
2696 |
344.44 |
Jun 15 2018 |
1687 |
343.84 |
Jun 15 2018 |
2704 |
364.01 |
Jun 15 2018 |
3161 |
365.62 |
Jun 15 2018 |
2730 |
344.44 |
Jun 08 2018 |
3241 |
365.62 |
Jun 08 2018 |
1731 |
343.84 |
Jun 08 2018 |
2738 |
364.01 |
Jun 08 2018 |
2798 |
344.44 |
Jun 01 2018 |
2983 |
364.01 |
Jun 01 2018 |
3258 |
365.62 |
Jun 01 2018 |
1722 |
343.84 |
Jun 01 2018 |
2995 |
344.44 |
May 25 2018 |
1729 |
343.84 |
May 25 2018 |
3343 |
365.62 |
May 25 2018 |
2997 |
364.01 |
May 25 2018 |
3073 |
344.44 |
May 18 2018 |
3024 |
364.01 |
May 18 2018 |
3375 |
365.62 |
May 18 2018 |
1733 |
343.84 |
May 18 2018 |
3025 |
344.44 |
May 11 2018 |
1709 |
343.84 |
May 11 2018 |
3352 |
365.62 |
May 11 2018 |
3032 |
364.01 |
May 11 2018 |
3092 |
344.44 |
May 04 2018 |
3456 |
365.62 |
May 04 2018 |
3129 |
364.01 |
May 04 2018 |
1721 |
343.84 |
May 04 2018 |
3172 |
344.44 |
May 01 2018 |
2747 |
347.61 |
Apr 27 2018 |
1767 |
343.84 |
Apr 27 2018 |
3931 |
372.55 |
Apr 27 2018 |
2385 |
350.8 |
Apr 27 2018 |
2606 |
334.5 |
Apr 20 2018 |
3530 |
366.14 |
Apr 20 2018 |
1769 |
343.84 |
Apr 20 2018 |
2321 |
349.14 |
Apr 20 2018 |
2622 |
334.5 |
Apr 13 2018 |
4770 |
382.82 |
Apr 13 2018 |
1610 |
332.86 |
Apr 13 2018 |
805 |
299.98 |
Apr 13 2018 |
2470 |
331.51 |
Apr 06 2018 |
3971 |
372.42 |
Apr 06 2018 |
802 |
299.98 |
Apr 06 2018 |
1658 |
332.86 |
Apr 06 2018 |
2488 |
331.51 |
Apr 01 2018 |
2056 |
347.61 |
Mar 30 2018 |
787 |
299.98 |
Mar 30 2018 |
4008 |
372.42 |
Mar 30 2018 |
1662 |
331.59 |
Mar 30 2018 |
2531 |
331.51 |
Mar 23 2018 |
868 |
299.98 |
Mar 23 2018 |
1715 |
331.59 |
Mar 23 2018 |
3735 |
368.48 |
Mar 23 2018 |
2569 |
331.51 |
Mar 16 2018 |
1729 |
331.59 |
Mar 16 2018 |
876 |
299.98 |
Mar 16 2018 |
3745 |
368.48 |
Mar 16 2018 |
2608 |
331.51 |
Mar 09 2018 |
880 |
299.98 |
Mar 09 2018 |
3730 |
368.48 |
Mar 09 2018 |
1738 |
331.59 |
Mar 09 2018 |
2629 |
331.51 |
Mar 02 2018 |
889 |
299.98 |
Mar 02 2018 |
3751 |
368.48 |
Mar 02 2018 |
1778 |
331.59 |
Mar 02 2018 |
2774 |
331.51 |
Mar 01 2018 |
1753 |
347.61 |
Feb 23 2018 |
1814 |
331.59 |
Feb 23 2018 |
904 |
299.98 |
Feb 23 2018 |
3785 |
368.48 |
Feb 23 2018 |
2796 |
331.51 |
Feb 16 2018 |
963 |
306.48 |
Feb 16 2018 |
3695 |
367 |
Feb 16 2018 |
1844 |
331.59 |
Feb 16 2018 |
2806 |
331.51 |
Feb 09 2018 |
3698 |
367 |
Feb 09 2018 |
989 |
306.48 |
Feb 09 2018 |
1852 |
331.59 |
Feb 09 2018 |
2811 |
331.51 |
Feb 02 2018 |
985 |
306.48 |
Feb 02 2018 |
3709 |
367 |
Feb 02 2018 |
1854 |
331.59 |
Feb 02 2018 |
2822 |
331.51 |
Feb 01 2018 |
1725 |
347.61 |
Jan 26 2018 |
985 |
306.48 |
Jan 26 2018 |
3712 |
367 |
Jan 26 2018 |
1859 |
331.59 |
Jan 26 2018 |
2826 |
331.51 |
Jan 19 2018 |
3712 |
367 |
Jan 19 2018 |
985 |
306.48 |
Jan 19 2018 |
1859 |
331.59 |
Jan 19 2018 |
2825 |
331.51 |
Jan 12 2018 |
984 |
306.48 |
Jan 12 2018 |
3730 |
367 |
Jan 12 2018 |
1862 |
331.59 |
Jan 12 2018 |
2833 |
331.51 |
Jan 05 2018 |
1862 |
331.59 |
Jan 05 2018 |
3735 |
367 |
Jan 05 2018 |
984 |
306.48 |
Jan 05 2018 |
2833 |
331.51 |
Dec 29 2017 |
3735 |
367 |
Dec 29 2017 |
984 |
306.48 |
Dec 29 2017 |
1862 |
331.59 |
Dec 29 2017 |
2833 |
331.51 |
Dec 22 2017 |
3735 |
367 |
Dec 22 2017 |
984 |
306.48 |
Dec 22 2017 |
1862 |
331.59 |
Dec 22 2017 |
2833 |
331.51 |
Dec 15 2017 |
1862 |
331.59 |
Dec 15 2017 |
4324 |
374.84 |
Dec 15 2017 |
984 |
306.48 |
Dec 15 2017 |
2905 |
332.86 |
Dec 08 2017 |
1862 |
331.59 |
Dec 08 2017 |
4324 |
374.84 |
Dec 08 2017 |
984 |
306.48 |
Dec 08 2017 |
2905 |
332.86 |
Dec 01 2017 |
1669 |
347.61 |
Dec 01 2017 |
4324 |
374.84 |
Dec 01 2017 |
984 |
306.48 |
Dec 01 2017 |
1862 |
331.59 |
Dec 01 2017 |
2905 |
332.86 |
Nov 24 2017 |
1862 |
331.59 |
Nov 24 2017 |
984 |
306.48 |
Nov 24 2017 |
4324 |
374.84 |
Nov 24 2017 |
2905 |
332.86 |
Nov 17 2017 |
1862 |
331.59 |
Nov 17 2017 |
984 |
306.48 |
Nov 17 2017 |
4324 |
374.84 |
Nov 17 2017 |
2905 |
332.86 |
Nov 10 2017 |
984 |
306.48 |
Nov 10 2017 |
4324 |
374.84 |
Nov 10 2017 |
1864 |
331.59 |
Nov 10 2017 |
2907 |
332.86 |
Nov 03 2017 |
4324 |
374.84 |
Nov 03 2017 |
984 |
306.48 |
Nov 03 2017 |
1864 |
331.59 |
Nov 03 2017 |
2907 |
332.86 |
Nov 01 2017 |
1657 |
347.61 |
Oct 27 2017 |
1886 |
331.59 |
Oct 27 2017 |
4324 |
374.84 |
Oct 27 2017 |
984 |
306.48 |
Oct 27 2017 |
2920 |
332.86 |
Oct 20 2017 |
984 |
306.48 |
Oct 20 2017 |
4330 |
374.84 |
Oct 20 2017 |
1881 |
331.59 |
Oct 20 2017 |
2919 |
332.86 |
Oct 13 2017 |
4329 |
374.84 |
Oct 13 2017 |
984 |
306.48 |
Oct 13 2017 |
1887 |
331.59 |
Oct 13 2017 |
2927 |
332.86 |
Oct 06 2017 |
984 |
306.48 |
Oct 06 2017 |
4327 |
374.84 |
Oct 06 2017 |
1885 |
331.59 |
Oct 06 2017 |
2927 |
332.86 |
Oct 01 2017 |
1657 |
347.61 |
Sep 29 2017 |
1884 |
331.59 |
Sep 29 2017 |
4329 |
374.84 |
Sep 29 2017 |
984 |
306.48 |
Sep 29 2017 |
2914 |
332.86 |
Sep 22 2017 |
4328 |
374.84 |
Sep 22 2017 |
984 |
306.48 |
Sep 22 2017 |
1912 |
331.59 |
Sep 22 2017 |
2941 |
332.86 |
Sep 15 2017 |
4363 |
374.84 |
Sep 15 2017 |
982 |
306.48 |
Sep 15 2017 |
1919 |
331.59 |
Sep 15 2017 |
2970 |
332.86 |
Sep 08 2017 |
1897 |
331.59 |
Sep 08 2017 |
4402 |
374.84 |
Sep 08 2017 |
982 |
306.48 |
Sep 08 2017 |
3012 |
332.86 |
Sep 01 2017 |
1500 |
347.61 |
Sep 01 2017 |
4460 |
374.84 |
Sep 01 2017 |
1015 |
306.48 |
Sep 01 2017 |
1857 |
331.59 |
Sep 01 2017 |
2955 |
332.86 |
Aug 25 2017 |
1012 |
306.48 |
Aug 25 2017 |
4485 |
374.84 |
Aug 25 2017 |
2208 |
331.59 |
Aug 25 2017 |
3288 |
332.86 |
Aug 18 2017 |
1073 |
306.48 |
Aug 18 2017 |
4511 |
374.84 |
Aug 18 2017 |
2223 |
331.59 |
Aug 18 2017 |
3326 |
332.86 |
Aug 11 2017 |
4485 |
374.84 |
Aug 11 2017 |
1070 |
306.48 |
Aug 11 2017 |
2248 |
331.59 |
Aug 11 2017 |
3360 |
332.86 |
Aug 04 2017 |
4557 |
374.84 |
Aug 04 2017 |
1102 |
306.48 |
Aug 04 2017 |
2264 |
331.59 |
Aug 04 2017 |
3388 |
332.86 |
Aug 01 2017 |
1483 |
347.61 |
Jul 28 2017 |
1109 |
306.48 |
Jul 28 2017 |
4605 |
374.84 |
Jul 28 2017 |
2292 |
331.59 |
Jul 28 2017 |
3424 |
332.86 |
Jul 21 2017 |
2889 |
343.35 |
Jul 21 2017 |
1698 |
330.89 |
Jul 21 2017 |
5313 |
382.66 |
Jul 21 2017 |
4207 |
343.35 |
Jul 14 2017 |
1435 |
317.74 |
Jul 14 2017 |
4696 |
374.63 |
Jul 14 2017 |
2926 |
343.35 |
Jul 14 2017 |
4239 |
343.35 |
Jul 07 2017 |
4741 |
374.63 |
Jul 07 2017 |
1459 |
317.74 |
Jul 07 2017 |
2949 |
343.35 |
Jul 07 2017 |
4292 |
343.35 |
Jul 01 2017 |
1394 |
347.61 |
Jun 30 2017 |
2967 |
343.35 |
Jun 30 2017 |
4789 |
374.63 |
Jun 30 2017 |
1456 |
317.74 |
Jun 30 2017 |
4312 |
343.35 |
Jun 23 2017 |
3061 |
343.35 |
Jun 23 2017 |
3302 |
341.17 |
Jun 23 2017 |
1488 |
317.74 |
Jun 23 2017 |
4320 |
343.35 |
Jun 16 2017 |
3414 |
341.17 |
Jun 16 2017 |
1478 |
317.74 |
Jun 16 2017 |
3064 |
343.35 |
Jun 16 2017 |
4357 |
343.35 |
Jun 09 2017 |
2919 |
343.35 |
Jun 09 2017 |
1499 |
317.74 |
Jun 09 2017 |
3488 |
341.17 |
Jun 09 2017 |
4244 |
343.35 |
Jun 02 2017 |
3083 |
343.35 |
Jun 02 2017 |
1498 |
317.74 |
Jun 02 2017 |
3511 |
341.17 |
Jun 02 2017 |
4395 |
343.35 |
Jun 01 2017 |
1369 |
347.61 |
May 26 2017 |
1511 |
317.74 |
May 26 2017 |
3542 |
341.17 |
May 26 2017 |
3077 |
343.35 |
May 26 2017 |
4409 |
343.35 |
May 19 2017 |
1550 |
317.74 |
May 19 2017 |
3539 |
341.17 |
May 19 2017 |
3133 |
343.35 |
May 19 2017 |
4444 |
343.35 |
May 12 2017 |
3164 |
343.35 |
May 12 2017 |
3588 |
341.17 |
May 12 2017 |
1572 |
317.74 |
May 12 2017 |
4486 |
343.35 |
May 05 2017 |
1478 |
310.57 |
May 05 2017 |
3662 |
341.17 |
May 05 2017 |
2929 |
338.97 |
May 05 2017 |
5728 |
357.12 |
May 01 2017 |
1390 |
347.61 |
Apr 28 2017 |
3110 |
333.74 |
Apr 28 2017 |
1465 |
310.57 |
Apr 28 2017 |
2166 |
322.89 |
Apr 28 2017 |
6323 |
363.19 |
Apr 21 2017 |
2855 |
327.82 |
Apr 21 2017 |
1479 |
310.57 |
Apr 21 2017 |
2395 |
326.27 |
Apr 21 2017 |
6664 |
365.58 |
Apr 14 2017 |
2458 |
326.27 |
Apr 14 2017 |
1558 |
310.57 |
Apr 14 2017 |
2889 |
327.82 |
Apr 14 2017 |
5352 |
352.03 |
Apr 07 2017 |
2955 |
327.82 |
Apr 07 2017 |
1547 |
310.57 |
Apr 07 2017 |
2923 |
335.58 |
Apr 07 2017 |
4255 |
339.54 |
Apr 01 2017 |
1251 |
347.61 |
Mar 31 2017 |
1596 |
310.57 |
Mar 31 2017 |
3037 |
327.82 |
Mar 31 2017 |
2956 |
335.58 |
Mar 31 2017 |
4335 |
339.54 |
Mar 24 2017 |
2521 |
328.3 |
Mar 24 2017 |
1560 |
310.57 |
Mar 24 2017 |
2991 |
327.82 |
Mar 24 2017 |
3444 |
327.82 |
Mar 17 2017 |
1568 |
310.57 |
Mar 17 2017 |
3041 |
327.82 |
Mar 17 2017 |
2549 |
328.3 |
Mar 17 2017 |
3474 |
327.82 |
Mar 10 2017 |
3071 |
327.82 |
Mar 10 2017 |
1566 |
310.57 |
Mar 10 2017 |
2585 |
328.3 |
Mar 10 2017 |
3490 |
327.82 |
Mar 03 2017 |
2970 |
326.33 |
Mar 03 2017 |
1478 |
307.6 |
Mar 03 2017 |
1486 |
305.37 |
Mar 03 2017 |
3398 |
326.33 |
Mar 01 2017 |
1156 |
347.61 |
Feb 24 2017 |
1504 |
307.6 |
Feb 24 2017 |
2957 |
326.33 |
Feb 24 2017 |
1513 |
305.37 |
Feb 24 2017 |
3414 |
326.33 |
Feb 17 2017 |
1482 |
307.6 |
Feb 17 2017 |
2855 |
326.33 |
Feb 17 2017 |
1503 |
305.37 |
Feb 17 2017 |
3440 |
326.33 |
Feb 10 2017 |
2866 |
326.33 |
Feb 10 2017 |
1561 |
310.04 |
Feb 10 2017 |
2415 |
323.52 |
Feb 10 2017 |
3450 |
326.33 |
Feb 03 2017 |
2427 |
323.52 |
Feb 03 2017 |
2864 |
326.33 |
Feb 03 2017 |
1563 |
310.04 |
Feb 03 2017 |
3454 |
326.33 |
Feb 01 2017 |
1110 |
347.61 |
Jan 27 2017 |
1561 |
310.04 |
Jan 27 2017 |
2871 |
326.33 |
Jan 27 2017 |
2430 |
323.52 |
Jan 27 2017 |
3458 |
326.33 |
Jan 20 2017 |
1560 |
310.04 |
Jan 20 2017 |
2875 |
326.33 |
Jan 20 2017 |
2437 |
323.52 |
Jan 20 2017 |
3467 |
326.33 |
Jan 13 2017 |
2444 |
323.52 |
Jan 13 2017 |
1560 |
310.04 |
Jan 13 2017 |
2877 |
326.33 |
Jan 13 2017 |
3474 |
326.33 |
Jan 06 2017 |
2444 |
323.52 |
Jan 06 2017 |
2886 |
326.33 |
Jan 06 2017 |
1560 |
310.04 |
Jan 06 2017 |
3479 |
326.33 |
Dec 30 2016 |
2886 |
326.33 |
Dec 30 2016 |
1563 |
310.04 |
Dec 30 2016 |
2444 |
323.52 |
Dec 30 2016 |
3480 |
326.33 |
Dec 23 2016 |
2444 |
323.52 |
Dec 23 2016 |
2886 |
326.33 |
Dec 23 2016 |
1563 |
310.04 |
Dec 23 2016 |
3480 |
326.33 |
Dec 16 2016 |
2444 |
323.52 |
Dec 16 2016 |
1563 |
310.04 |
Dec 16 2016 |
2886 |
326.33 |
Dec 16 2016 |
3480 |
326.33 |
Dec 09 2016 |
1563 |
310.04 |
Dec 09 2016 |
2886 |
326.33 |
Dec 09 2016 |
2444 |
323.52 |
Dec 09 2016 |
3480 |
326.33 |
Dec 02 2016 |
2886 |
326.33 |
Dec 02 2016 |
1563 |
310.04 |
Dec 02 2016 |
2444 |
323.52 |
Dec 02 2016 |
3480 |
326.33 |
Nov 25 2016 |
2444 |
323.52 |
Nov 25 2016 |
1561 |
310.04 |
Nov 25 2016 |
2887 |
326.33 |
Nov 25 2016 |
3481 |
326.33 |
Nov 18 2016 |
1561 |
310.04 |
Nov 18 2016 |
2887 |
326.33 |
Nov 18 2016 |
2444 |
323.52 |
Nov 18 2016 |
3481 |
326.33 |
Nov 11 2016 |
2887 |
326.33 |
Nov 11 2016 |
1561 |
310.04 |
Nov 11 2016 |
2444 |
323.52 |
Nov 11 2016 |
3480 |
326.33 |
Nov 04 2016 |
1561 |
310.04 |
Nov 04 2016 |
2887 |
326.33 |
Nov 04 2016 |
2444 |
323.52 |
Nov 04 2016 |
3480 |
326.33 |
Nov 01 2016 |
1106 |
347.61 |
Oct 28 2016 |
2440 |
323.52 |
Oct 28 2016 |
1560 |
310.04 |
Oct 28 2016 |
2887 |
326.33 |
Oct 28 2016 |
3476 |
326.33 |
Oct 21 2016 |
1560 |
310.04 |
Oct 21 2016 |
2892 |
326.33 |
Oct 21 2016 |
2446 |
323.52 |
Oct 21 2016 |
3482 |
326.33 |
Oct 14 2016 |
2903 |
326.33 |
Oct 14 2016 |
1559 |
310.04 |
Oct 14 2016 |
2448 |
323.52 |
Oct 14 2016 |
3496 |
326.33 |
Oct 07 2016 |
2457 |
323.52 |
Oct 07 2016 |
2903 |
326.33 |
Oct 07 2016 |
1560 |
310.04 |
Oct 07 2016 |
3506 |
326.33 |
Oct 01 2016 |
1016 |
347.61 |
Sep 30 2016 |
1588 |
310.04 |
Sep 30 2016 |
2905 |
326.33 |
Sep 30 2016 |
2457 |
323.52 |
Sep 30 2016 |
3506 |
326.33 |
Sep 23 2016 |
1588 |
310.04 |
Sep 23 2016 |
2905 |
326.33 |
Sep 23 2016 |
2443 |
323.52 |
Sep 23 2016 |
3487 |
326.33 |
Sep 16 2016 |
1589 |
310.04 |
Sep 16 2016 |
2922 |
326.33 |
Sep 16 2016 |
2440 |
323.52 |
Sep 16 2016 |
3500 |
326.33 |
Sep 09 2016 |
1674 |
310.04 |
Sep 09 2016 |
2973 |
326.33 |
Sep 09 2016 |
2480 |
323.52 |
Sep 09 2016 |
3566 |
326.33 |
Sep 02 2016 |
2091 |
323.53 |
Sep 02 2016 |
3027 |
326.33 |
Sep 02 2016 |
2754 |
328.57 |
Sep 02 2016 |
3611 |
326.33 |
Sep 01 2016 |
1001 |
347.61 |
Aug 26 2016 |
3030 |
326.33 |
Aug 26 2016 |
2050 |
323.53 |
Aug 26 2016 |
2430 |
328.57 |
Aug 26 2016 |
3324 |
326.33 |
Aug 19 2016 |
2445 |
328.57 |
Aug 19 2016 |
3032 |
326.33 |
Aug 19 2016 |
2090 |
323.53 |
Aug 19 2016 |
3353 |
326.33 |
Aug 12 2016 |
2269 |
318.19 |
Aug 12 2016 |
3094 |
326.33 |
Aug 12 2016 |
2253 |
324.13 |
Aug 12 2016 |
3472 |
318.04 |
Aug 05 2016 |
3132 |
326.33 |
Aug 05 2016 |
2280 |
318.19 |
Aug 05 2016 |
2335 |
324.13 |
Aug 05 2016 |
3572 |
318.04 |
Aug 01 2016 |
759 |
347.61 |
Jul 29 2016 |
2234 |
324.13 |
Jul 29 2016 |
2264 |
318.19 |
Jul 29 2016 |
3146 |
326.33 |
Jul 29 2016 |
3590 |
318.04 |
Jul 22 2016 |
2327 |
324.13 |
Jul 22 2016 |
2365 |
318.38 |
Jul 22 2016 |
3242 |
326.33 |
Jul 22 2016 |
3637 |
317.48 |
Jul 01 2016 |
731 |
347.61 |
Jun 22 2016 |
1955 |
315.09 |
Jun 22 2016 |
6455 |
367.25 |
Jun 22 2016 |
2827 |
331.27 |
Jun 22 2016 |
3123 |
301.72 |
Jun 15 2016 |
1997 |
315.09 |
Jun 15 2016 |
6511 |
367.25 |
Jun 15 2016 |
2645 |
324.22 |
Jun 15 2016 |
3191 |
301.72 |
Jun 08 2016 |
6586 |
367.25 |
Jun 08 2016 |
2672 |
324.22 |
Jun 08 2016 |
1970 |
315.09 |
Jun 08 2016 |
3193 |
301.72 |
Jun 01 2016 |
2835 |
324.22 |
Jun 01 2016 |
6655 |
367.25 |
Jun 01 2016 |
2027 |
315.09 |
Jun 01 2016 |
692 |
347.61 |
Jun 01 2016 |
3378 |
301.72 |
May 25 2016 |
6668 |
367.25 |
May 25 2016 |
2832 |
324.22 |
May 25 2016 |
2039 |
315.09 |
May 25 2016 |
3423 |
301.72 |
May 18 2016 |
2837 |
324.22 |
May 18 2016 |
6727 |
367.25 |
May 18 2016 |
2043 |
315.09 |
May 18 2016 |
3457 |
301.72 |
May 11 2016 |
2036 |
315.09 |
May 11 2016 |
6714 |
367.25 |
May 11 2016 |
2764 |
324.22 |
May 11 2016 |
3424 |
301.72 |
May 04 2016 |
3251 |
337.58 |
May 04 2016 |
8635 |
387.83 |
May 04 2016 |
3969 |
348.37 |
May 04 2016 |
6886 |
344.66 |
Apr 27 2016 |
7213 |
371.55 |
Apr 27 2016 |
3108 |
330.43 |
Apr 27 2016 |
3709 |
343.43 |
Apr 27 2016 |
7053 |
344.66 |
Apr 20 2016 |
3764 |
343.43 |
Apr 20 2016 |
3181 |
330.43 |
Apr 20 2016 |
7264 |
371.55 |
Apr 20 2016 |
7166 |
344.66 |
Apr 13 2016 |
7185 |
371.55 |
Apr 13 2016 |
3222 |
330.43 |
Apr 13 2016 |
3913 |
343.43 |
Apr 13 2016 |
7158 |
344.66 |
Apr 06 2016 |
3982 |
343.43 |
Apr 06 2016 |
7180 |
371.55 |
Apr 06 2016 |
3278 |
330.43 |
Apr 06 2016 |
7210 |
344.66 |
Mar 30 2016 |
3921 |
343.43 |
Mar 30 2016 |
7115 |
371.55 |
Mar 30 2016 |
3194 |
330.43 |
Mar 30 2016 |
7152 |
344.66 |
Mar 23 2016 |
3285 |
330.43 |
Mar 23 2016 |
7154 |
371.55 |
Mar 23 2016 |
4055 |
343.43 |
Mar 23 2016 |
7262 |
344.66 |
Mar 16 2016 |
3283 |
330.43 |
Mar 16 2016 |
7042 |
371.55 |
Mar 16 2016 |
4125 |
343.43 |
Mar 16 2016 |
7215 |
344.66 |
Mar 09 2016 |
3312 |
330.43 |
Mar 09 2016 |
7042 |
371.55 |
Mar 09 2016 |
4156 |
343.43 |
Mar 09 2016 |
7235 |
344.66 |
Mar 02 2016 |
4135 |
343.43 |
Mar 02 2016 |
3322 |
330.43 |
Mar 02 2016 |
7041 |
371.55 |
Mar 02 2016 |
7189 |
344.66 |
Feb 24 2016 |
3574 |
338.13 |
Feb 24 2016 |
7010 |
371.55 |
Feb 24 2016 |
4177 |
343.43 |
Feb 24 2016 |
7574 |
348.78 |
Feb 17 2016 |
7052 |
371.55 |
Feb 17 2016 |
3589 |
338.13 |
Feb 17 2016 |
4244 |
343.43 |
Feb 17 2016 |
7637 |
348.78 |
Feb 10 2016 |
4228 |
343.43 |
Feb 10 2016 |
3615 |
338.13 |
Feb 10 2016 |
7080 |
371.55 |
Feb 10 2016 |
7678 |
348.78 |
Feb 03 2016 |
7094 |
371.55 |
Feb 03 2016 |
3615 |
338.13 |
Feb 03 2016 |
4256 |
343.43 |
Feb 03 2016 |
7705 |
348.78 |
Jan 27 2016 |
7110 |
371.55 |
Jan 27 2016 |
3615 |
338.13 |
Jan 27 2016 |
4273 |
343.43 |
Jan 27 2016 |
7709 |
348.78 |
Jan 20 2016 |
7134 |
371.55 |
Jan 20 2016 |
3616 |
338.13 |
Jan 20 2016 |
4279 |
343.43 |
Jan 20 2016 |
7733 |
348.78 |
Jan 13 2016 |
4282 |
343.43 |
Jan 13 2016 |
7143 |
371.55 |
Jan 13 2016 |
3616 |
338.13 |
Jan 13 2016 |
7742 |
348.78 |
Jan 06 2016 |
3616 |
338.13 |
Jan 06 2016 |
7146 |
371.55 |
Jan 06 2016 |
4282 |
343.43 |
Jan 06 2016 |
7743 |
348.78 |
Dec 30 2015 |
7144 |
371.55 |
Dec 30 2015 |
3615 |
338.13 |
Dec 30 2015 |
4282 |
343.43 |
Dec 30 2015 |
7742 |
348.78 |
Dec 23 2015 |
7144 |
371.55 |
Dec 23 2015 |
3615 |
338.13 |
Dec 23 2015 |
4282 |
343.43 |
Dec 23 2015 |
7742 |
348.78 |
Dec 16 2015 |
3615 |
338.13 |
Dec 16 2015 |
7144 |
371.55 |
Dec 16 2015 |
4282 |
343.43 |
Dec 16 2015 |
7742 |
348.78 |
Dec 09 2015 |
3615 |
338.13 |
Dec 09 2015 |
7150 |
371.55 |
Dec 09 2015 |
4282 |
343.43 |
Dec 09 2015 |
7744 |
348.78 |
Dec 02 2015 |
7151 |
371.55 |
Dec 02 2015 |
3615 |
338.13 |
Dec 02 2015 |
4282 |
343.43 |
Dec 02 2015 |
7745 |
348.78 |
Nov 25 2015 |
4282 |
343.43 |
Nov 25 2015 |
7151 |
371.55 |
Nov 25 2015 |
3615 |
338.13 |
Nov 25 2015 |
7746 |
348.78 |
Nov 18 2015 |
3615 |
338.13 |
Nov 18 2015 |
7151 |
371.55 |
Nov 18 2015 |
4282 |
343.43 |
Nov 18 2015 |
7746 |
348.78 |
Nov 11 2015 |
3615 |
338.13 |
Nov 11 2015 |
7151 |
371.55 |
Nov 11 2015 |
4278 |
343.43 |
Nov 11 2015 |
7743 |
348.78 |
Nov 04 2015 |
4278 |
343.43 |
Nov 04 2015 |
3615 |
338.13 |
Nov 04 2015 |
7151 |
371.55 |
Nov 04 2015 |
7743 |
348.78 |
Oct 28 2015 |
7141 |
371.55 |
Oct 28 2015 |
3606 |
338.13 |
Oct 28 2015 |
4279 |
343.43 |
Oct 28 2015 |
7734 |
348.78 |
Oct 21 2015 |
4279 |
343.43 |
Oct 21 2015 |
3601 |
338.13 |
Oct 21 2015 |
7152 |
371.55 |
Oct 21 2015 |
7740 |
348.78 |
Oct 14 2015 |
4283 |
343.43 |
Oct 14 2015 |
7156 |
371.55 |
Oct 14 2015 |
3601 |
338.13 |
Oct 14 2015 |
7742 |
348.78 |
Oct 07 2015 |
7146 |
371.55 |
Oct 07 2015 |
3601 |
338.13 |
Oct 07 2015 |
4279 |
343.43 |
Oct 07 2015 |
7744 |
348.78 |
Sep 30 2015 |
7148 |
371.55 |
Sep 30 2015 |
3609 |
338.13 |
Sep 30 2015 |
4282 |
343.43 |
Sep 30 2015 |
7763 |
348.78 |
Sep 23 2015 |
3633 |
338.13 |
Sep 23 2015 |
7145 |
371.55 |
Sep 23 2015 |
4301 |
343.43 |
Sep 23 2015 |
7789 |
348.78 |
Sep 16 2015 |
4364 |
344.69 |
Sep 16 2015 |
8221 |
382.6 |
Sep 16 2015 |
3679 |
339.38 |
Sep 16 2015 |
7645 |
347.46 |
Sep 09 2015 |
3672 |
339.38 |
Sep 09 2015 |
9279 |
393.12 |
Sep 09 2015 |
4590 |
348.04 |
Sep 09 2015 |
6317 |
333.23 |
Sep 02 2015 |
3610 |
339.38 |
Sep 02 2015 |
9216 |
393.12 |
Sep 02 2015 |
4635 |
348.04 |
Sep 02 2015 |
6308 |
333.23 |
Aug 26 2015 |
4646 |
346.5 |
Aug 26 2015 |
7501 |
373.77 |
Aug 26 2015 |
3728 |
339.38 |
Aug 26 2015 |
6417 |
333.23 |
Aug 19 2015 |
7497 |
373.77 |
Aug 19 2015 |
3702 |
339.38 |
Aug 19 2015 |
4810 |
346.5 |
Aug 19 2015 |
6510 |
333.23 |
Aug 12 2015 |
7559 |
373.77 |
Aug 12 2015 |
3724 |
339.38 |
Aug 12 2015 |
4775 |
346.5 |
Aug 12 2015 |
6503 |
333.23 |
Aug 05 2015 |
7547 |
373.77 |
Aug 05 2015 |
3751 |
339.38 |
Aug 05 2015 |
4833 |
346.5 |
Aug 05 2015 |
6537 |
333.23 |
Jul 29 2015 |
5628 |
356.81 |
Jul 29 2015 |
7060 |
367.26 |
Jul 29 2015 |
3709 |
339.82 |
Jul 29 2015 |
6393 |
330.99 |
Jul 22 2015 |
9359 |
391.53 |
Jul 22 2015 |
3860 |
343.25 |
Jul 22 2015 |
5871 |
359.68 |
Jul 22 2015 |
6573 |
333.06 |
Jul 15 2015 |
9462 |
391.53 |
Jul 15 2015 |
3970 |
343.25 |
Jul 15 2015 |
6697 |
366.75 |
Jul 15 2015 |
6694 |
333.06 |
Jul 08 2015 |
4029 |
343.25 |
Jul 08 2015 |
9507 |
391.53 |
Jul 08 2015 |
6725 |
366.75 |
Jul 08 2015 |
6802 |
333.06 |
Jul 01 2015 |
9573 |
391.53 |
Jul 01 2015 |
4069 |
343.25 |
Jul 01 2015 |
6773 |
366.75 |
Jul 01 2015 |
6856 |
333.06 |
Jun 24 2015 |
4053 |
343.25 |
Jun 24 2015 |
9630 |
391.53 |
Jun 24 2015 |
6800 |
366.75 |
Jun 24 2015 |
6928 |
333.06 |
Jun 17 2015 |
4337 |
348.89 |
Jun 17 2015 |
9692 |
391.53 |
Jun 17 2015 |
6800 |
366.75 |
Jun 17 2015 |
7494 |
338.07 |
Jun 10 2015 |
6831 |
366.75 |
Jun 10 2015 |
4322 |
348.89 |
Jun 10 2015 |
9740 |
391.53 |
Jun 10 2015 |
7425 |
338.07 |
Jun 03 2015 |
5900 |
348.73 |
Jun 03 2015 |
4309 |
348.89 |
Jun 03 2015 |
6959 |
366.75 |
Jun 03 2015 |
7552 |
338.07 |
May 27 2015 |
4283 |
348.89 |
May 27 2015 |
5931 |
348.73 |
May 27 2015 |
6903 |
366.75 |
May 27 2015 |
7533 |
338.07 |
May 20 2015 |
6976 |
366.75 |
May 20 2015 |
5109 |
367.86 |
May 20 2015 |
6888 |
359.55 |
May 20 2015 |
7620 |
338.07 |
May 13 2015 |
6882 |
359.55 |
May 13 2015 |
5144 |
367.86 |
May 13 2015 |
7032 |
366.75 |
May 13 2015 |
7665 |
338.07 |
May 06 2015 |
5341 |
379.8 |
May 06 2015 |
10191 |
398.57 |
May 06 2015 |
7252 |
366.02 |
May 06 2015 |
9016 |
352.39 |
Apr 29 2015 |
7359 |
366.02 |
Apr 29 2015 |
5507 |
379.8 |
Apr 29 2015 |
10336 |
398.57 |
Apr 29 2015 |
9092 |
352.39 |
Apr 22 2015 |
10381 |
398.57 |
Apr 22 2015 |
7388 |
366.02 |
Apr 22 2015 |
5589 |
379.8 |
Apr 22 2015 |
9153 |
352.39 |
Apr 15 2015 |
5532 |
379.8 |
Apr 15 2015 |
7383 |
366.02 |
Apr 15 2015 |
10259 |
398.57 |
Apr 15 2015 |
9182 |
352.39 |
Apr 08 2015 |
10273 |
398.57 |
Apr 08 2015 |
7494 |
366.02 |
Apr 08 2015 |
5540 |
379.8 |
Apr 08 2015 |
9245 |
352.39 |
Apr 01 2015 |
5511 |
379.8 |
Apr 01 2015 |
7570 |
366.02 |
Apr 01 2015 |
10368 |
398.57 |
Apr 01 2015 |
9398 |
352.39 |
Mar 25 2015 |
7475 |
366.02 |
Mar 25 2015 |
9995 |
398.57 |
Mar 25 2015 |
5499 |
379.8 |
Mar 25 2015 |
9151 |
352.39 |
Mar 18 2015 |
7387 |
366.02 |
Mar 18 2015 |
5330 |
379.8 |
Mar 18 2015 |
9737 |
398.57 |
Mar 18 2015 |
9006 |
352.39 |
Mar 11 2015 |
9964 |
398.57 |
Mar 11 2015 |
7452 |
366.02 |
Mar 11 2015 |
5506 |
379.8 |
Mar 11 2015 |
9332 |
352.39 |
Mar 04 2015 |
5589 |
379.8 |
Mar 04 2015 |
7574 |
366.02 |
Mar 04 2015 |
10106 |
398.57 |
Mar 04 2015 |
9443 |
352.39 |
Feb 25 2015 |
10136 |
398.57 |
Feb 25 2015 |
5532 |
379.8 |
Feb 25 2015 |
7557 |
366.02 |
Feb 25 2015 |
9441 |
352.39 |
Feb 18 2015 |
10231 |
398.57 |
Feb 18 2015 |
5563 |
379.8 |
Feb 18 2015 |
7608 |
366.02 |
Feb 18 2015 |
9524 |
352.39 |
Feb 11 2015 |
10264 |
398.57 |
Feb 11 2015 |
7621 |
366.02 |
Feb 11 2015 |
5594 |
379.8 |
Feb 11 2015 |
9549 |
352.39 |
Feb 04 2015 |
7614 |
366.02 |
Feb 04 2015 |
5598 |
379.8 |
Feb 04 2015 |
10295 |
398.57 |
Feb 04 2015 |
9562 |
352.39 |
Jan 28 2015 |
5598 |
379.8 |
Jan 28 2015 |
7632 |
366.02 |
Jan 28 2015 |
10281 |
398.57 |
Jan 28 2015 |
9560 |
352.39 |
Jan 21 2015 |
5604 |
379.8 |
Jan 21 2015 |
7640 |
366.02 |
Jan 21 2015 |
10302 |
398.57 |
Jan 21 2015 |
9580 |
352.39 |
Jan 14 2015 |
10312 |
398.57 |
Jan 14 2015 |
5604 |
379.8 |
Jan 14 2015 |
7651 |
366.02 |
Jan 14 2015 |
9600 |
352.39 |
Jan 07 2015 |
10312 |
398.57 |
Jan 07 2015 |
7638 |
366.02 |
Jan 07 2015 |
5604 |
379.8 |
Jan 07 2015 |
9582 |
352.39 |
Dec 31 2014 |
7638 |
366.02 |
Dec 31 2014 |
10312 |
398.57 |
Dec 31 2014 |
5611 |
379.8 |
Dec 31 2014 |
9583 |
352.39 |
Dec 24 2014 |
10312 |
398.57 |
Dec 24 2014 |
7638 |
366.02 |
Dec 24 2014 |
5611 |
379.8 |
Dec 24 2014 |
9583 |
352.39 |
Dec 17 2014 |
5611 |
379.8 |
Dec 17 2014 |
7629 |
366.02 |
Dec 17 2014 |
10312 |
398.57 |
Dec 17 2014 |
9582 |
352.39 |
Dec 10 2014 |
5611 |
379.8 |
Dec 10 2014 |
7629 |
366.02 |
Dec 10 2014 |
10312 |
398.57 |
Dec 10 2014 |
9582 |
352.39 |
Dec 03 2014 |
5612 |
379.8 |
Dec 03 2014 |
7629 |
366.02 |
Dec 03 2014 |
10312 |
398.57 |
Dec 03 2014 |
9582 |
352.39 |
Nov 26 2014 |
10312 |
398.57 |
Nov 26 2014 |
7629 |
366.02 |
Nov 26 2014 |
5612 |
379.8 |
Nov 26 2014 |
9582 |
352.39 |
Nov 19 2014 |
5612 |
379.8 |
Nov 19 2014 |
7629 |
366.02 |
Nov 19 2014 |
10312 |
398.57 |
Nov 19 2014 |
9582 |
352.39 |
Nov 12 2014 |
7629 |
366.02 |
Nov 12 2014 |
5612 |
379.8 |
Nov 12 2014 |
10312 |
398.57 |
Nov 12 2014 |
9582 |
352.39 |
Nov 05 2014 |
10312 |
398.57 |
Nov 05 2014 |
5612 |
379.8 |
Nov 05 2014 |
7629 |
366.02 |
Nov 05 2014 |
9582 |
352.39 |
Oct 29 2014 |
10310 |
398.57 |
Oct 29 2014 |
7629 |
366.02 |
Oct 29 2014 |
5612 |
379.8 |
Oct 29 2014 |
9581 |
352.39 |
Oct 22 2014 |
5609 |
379.8 |
Oct 22 2014 |
7614 |
366.02 |
Oct 22 2014 |
10297 |
398.57 |
Oct 22 2014 |
9592 |
352.39 |
Oct 15 2014 |
10262 |
398.57 |
Oct 15 2014 |
7606 |
366.02 |
Oct 15 2014 |
5606 |
379.8 |
Oct 15 2014 |
9580 |
352.39 |
Oct 08 2014 |
10269 |
398.57 |
Oct 08 2014 |
7594 |
366.02 |
Oct 08 2014 |
5604 |
379.8 |
Oct 08 2014 |
9589 |
352.39 |
Oct 01 2014 |
7607 |
366.02 |
Oct 01 2014 |
5608 |
379.8 |
Oct 01 2014 |
10278 |
398.57 |
Oct 01 2014 |
9597 |
352.39 |
Sep 24 2014 |
5584 |
379.8 |
Sep 24 2014 |
7603 |
366.02 |
Sep 24 2014 |
10333 |
398.57 |
Sep 24 2014 |
9859 |
354.87 |
Sep 17 2014 |
12418 |
418.94 |
Sep 17 2014 |
5799 |
384.73 |
Sep 17 2014 |
8159 |
371.72 |
Sep 17 2014 |
11642 |
369.79 |
Sep 10 2014 |
5803 |
384.73 |
Sep 10 2014 |
8077 |
371.72 |
Sep 10 2014 |
12425 |
418.94 |
Sep 10 2014 |
11655 |
369.79 |
Sep 03 2014 |
5822 |
384.73 |
Sep 03 2014 |
8099 |
371.72 |
Sep 03 2014 |
12438 |
418.94 |
Sep 03 2014 |
11700 |
369.79 |
Aug 27 2014 |
8179 |
371.72 |
Aug 27 2014 |
5711 |
384.73 |
Aug 27 2014 |
12349 |
418.94 |
Aug 27 2014 |
11717 |
369.79 |
Aug 20 2014 |
12354 |
418.94 |
Aug 20 2014 |
9977 |
392.02 |
Aug 20 2014 |
5698 |
384.73 |
Aug 20 2014 |
14135 |
388.07 |
Aug 13 2014 |
5732 |
384.73 |
Aug 13 2014 |
10026 |
392.02 |
Aug 13 2014 |
14996 |
442.83 |
Aug 13 2014 |
15557 |
397.81 |
Aug 06 2014 |
6457 |
400.91 |
Aug 06 2014 |
10080 |
392.02 |
Aug 06 2014 |
15164 |
442.83 |
Aug 06 2014 |
17223 |
409.17 |
Jul 30 2014 |
15196 |
442.83 |
Jul 30 2014 |
10096 |
392.02 |
Jul 30 2014 |
8608 |
443.73 |
Jul 30 2014 |
19754 |
426.19 |
Jul 23 2014 |
10018 |
392.02 |
Jul 23 2014 |
8410 |
443.73 |
Jul 23 2014 |
15080 |
442.83 |
Jul 23 2014 |
19628 |
426.19 |
Jul 16 2014 |
10033 |
392.02 |
Jul 16 2014 |
8520 |
443.73 |
Jul 16 2014 |
15243 |
442.83 |
Jul 16 2014 |
19626 |
426.19 |
Jul 31 2013 |
19127 |
458.58 |
Jul 31 2013 |
13928 |
424.4 |
Jul 31 2013 |
22780 |
441.49 |
Jul 24 2013 |
19015 |
455.71 |
Jul 24 2013 |
11403 |
500.65 |
Jul 24 2013 |
13831 |
424.4 |
Jul 24 2013 |
25516 |
459.12 |
Jul 17 2013 |
19095 |
455.71 |
Jul 17 2013 |
11334 |
500.65 |
Jul 17 2013 |
13876 |
424.4 |
Jul 17 2013 |
25621 |
459.12 |
Jul 10 2013 |
13952 |
424.4 |
Jul 10 2013 |
19287 |
455.71 |
Jul 10 2013 |
11615 |
500.65 |
Jul 10 2013 |
25916 |
459.12 |
Jul 03 2013 |
19444 |
455.71 |
Jul 03 2013 |
11470 |
500.65 |
Jul 03 2013 |
13954 |
424.4 |
Jul 03 2013 |
25907 |
459.12 |
Jun 26 2013 |
11321 |
500.65 |
Jun 26 2013 |
19745 |
455.71 |
Jun 26 2013 |
13940 |
424.4 |
Jun 26 2013 |
26097 |
459.12 |
Jun 19 2013 |
14106 |
424.4 |
Jun 19 2013 |
11135 |
500.65 |
Jun 19 2013 |
19946 |
455.71 |
Jun 19 2013 |
26078 |
459.12 |
Jun 12 2013 |
14186 |
424.4 |
Jun 12 2013 |
20009 |
455.71 |
Jun 12 2013 |
11436 |
500.65 |
Jun 12 2013 |
26370 |
459.12 |
Jun 05 2013 |
10913 |
500.65 |
Jun 05 2013 |
19729 |
455.71 |
Jun 05 2013 |
14088 |
424.4 |
Jun 05 2013 |
26138 |
459.12 |
May 29 2013 |
14000 |
424.4 |
May 29 2013 |
19785 |
455.71 |
May 29 2013 |
10839 |
500.65 |
May 29 2013 |
26137 |
459.12 |
May 22 2013 |
14242 |
424.4 |
May 22 2013 |
10896 |
500.65 |
May 22 2013 |
20114 |
455.71 |
May 22 2013 |
26604 |
459.12 |
May 15 2013 |
20234 |
455.71 |
May 15 2013 |
10637 |
500.65 |
May 15 2013 |
14239 |
424.4 |
May 15 2013 |
26615 |
459.12 |
May 08 2013 |
20127 |
455.71 |
May 08 2013 |
10345 |
500.65 |
May 08 2013 |
14262 |
424.4 |
May 08 2013 |
26567 |
459.12 |
May 01 2013 |
14565 |
424.4 |
May 01 2013 |
20241 |
455.71 |
May 01 2013 |
10489 |
500.65 |
May 01 2013 |
26775 |
459.12 |
Apr 24 2013 |
20225 |
455.71 |
Apr 24 2013 |
10346 |
500.65 |
Apr 24 2013 |
14164 |
424.4 |
Apr 24 2013 |
26629 |
459.12 |
Apr 17 2013 |
10530 |
500.65 |
Apr 17 2013 |
20194 |
455.71 |
Apr 17 2013 |
14219 |
424.4 |
Apr 17 2013 |
26750 |
459.12 |
Apr 10 2013 |
19854 |
455.71 |
Apr 10 2013 |
10516 |
500.65 |
Apr 10 2013 |
14183 |
424.4 |
Apr 10 2013 |
26550 |
459.12 |
Apr 03 2013 |
14175 |
424.4 |
Apr 03 2013 |
10432 |
500.65 |
Apr 03 2013 |
19669 |
455.71 |
Apr 03 2013 |
26481 |
459.12 |
Mar 27 2013 |
10623 |
500.65 |
Mar 27 2013 |
19660 |
455.71 |
Mar 27 2013 |
14491 |
424.4 |
Mar 27 2013 |
26588 |
459.12 |
Mar 20 2013 |
9966 |
500.65 |
Mar 20 2013 |
19355 |
455.71 |
Mar 20 2013 |
14447 |
424.4 |
Mar 20 2013 |
26509 |
459.12 |
Mar 13 2013 |
10782 |
424.4 |
Mar 13 2013 |
7524 |
500.65 |
Mar 13 2013 |
26431 |
459.12 |
Oct 19 2012 |
17386 |
455.71 |
Oct 19 2012 |
9296 |
500.65 |
Oct 19 2012 |
13524 |
424.4 |
Oct 19 2012 |
25476 |
459.12 |
Sep 23 2012 |
13404 |
424.4 |
Sep 23 2012 |
9147 |
500.65 |
Sep 23 2012 |
17245 |
455.71 |
Sep 23 2012 |
25225 |
459.12 |
Aug 31 2012 |
8568 |
500.65 |
Aug 31 2012 |
16760 |
455.71 |
Aug 31 2012 |
12861 |
424.4 |
Aug 31 2012 |
24631 |
459.12 |
Aug 24 2012 |
12724 |
424.4 |
Aug 24 2012 |
8422 |
500.65 |
Aug 24 2012 |
16543 |
455.71 |
Aug 24 2012 |
24379 |
459.12 |