| Mar 03 2017 |
9886 |
513.29 |
| Feb 24 2017 |
10015 |
513.29 |
| Feb 17 2017 |
9901 |
513.29 |
| Feb 10 2017 |
10060 |
513.29 |
| Feb 03 2017 |
10013 |
513.29 |
| Jan 27 2017 |
9996 |
513.29 |
| Jan 20 2017 |
10017 |
513.29 |
| Jan 13 2017 |
10017 |
513.29 |
| Jan 06 2017 |
10017 |
513.29 |
| Dec 30 2016 |
10011 |
513.29 |
| Dec 23 2016 |
10011 |
513.29 |
| Dec 16 2016 |
10011 |
513.29 |
| Dec 09 2016 |
10018 |
513.29 |
| Dec 02 2016 |
10018 |
513.29 |
| Nov 25 2016 |
10007 |
513.29 |
| Nov 18 2016 |
10007 |
513.29 |
| Nov 11 2016 |
10007 |
513.29 |
| Nov 04 2016 |
10007 |
513.29 |
| Oct 28 2016 |
9991 |
513.29 |
| Oct 21 2016 |
9991 |
513.29 |
| Oct 14 2016 |
10012 |
513.29 |
| Oct 07 2016 |
10010 |
513.29 |
| Sep 30 2016 |
10058 |
513.29 |
| Sep 23 2016 |
10025 |
513.29 |
| Sep 16 2016 |
10028 |
513.29 |
| Sep 09 2016 |
10146 |
513.29 |
| Sep 02 2016 |
10328 |
513.29 |
| Aug 26 2016 |
10059 |
513.29 |
| Aug 19 2016 |
10245 |
513.29 |
| Aug 12 2016 |
10617 |
513.29 |
| Aug 12 2016 |
27787 |
513.29 |
| Aug 05 2016 |
10699 |
513.29 |
| Aug 05 2016 |
27927 |
513.29 |
| Jul 29 2016 |
10790 |
513.29 |
| Jul 29 2016 |
28150 |
513.29 |
| Jul 22 2016 |
10303 |
497.46 |
| Jul 22 2016 |
26346 |
497.46 |
| Jun 22 2016 |
10189 |
497.46 |
| Jun 22 2016 |
27440 |
497.46 |
| Jun 15 2016 |
10537 |
497.46 |
| Jun 15 2016 |
27726 |
497.46 |
| Jun 08 2016 |
10671 |
497.46 |
| Jun 08 2016 |
27858 |
497.46 |
| Jun 01 2016 |
10845 |
497.46 |
| Jun 01 2016 |
28146 |
497.46 |
| May 25 2016 |
10738 |
497.46 |
| May 25 2016 |
27940 |
497.46 |
| May 18 2016 |
10463 |
488.14 |
| May 18 2016 |
26964 |
488.14 |
| May 11 2016 |
10368 |
488.14 |
| May 11 2016 |
27001 |
488.14 |
| May 04 2016 |
10355 |
488.14 |
| May 04 2016 |
26892 |
488.14 |
| Apr 27 2016 |
10608 |
488.14 |
| Apr 27 2016 |
27258 |
488.14 |
| Apr 20 2016 |
10658 |
488.14 |
| Apr 20 2016 |
27248 |
488.14 |
| Apr 13 2016 |
10696 |
488.14 |
| Apr 13 2016 |
27191 |
488.14 |
| Apr 06 2016 |
10874 |
488.14 |
| Apr 06 2016 |
27466 |
488.14 |
| Mar 30 2016 |
10553 |
488.14 |
| Mar 30 2016 |
27300 |
488.14 |
| Mar 23 2016 |
10926 |
488.14 |
| Mar 23 2016 |
27409 |
488.14 |
| Mar 16 2016 |
10879 |
488.14 |
| Mar 16 2016 |
27441 |
488.14 |
| Mar 09 2016 |
10360 |
475.57 |
| Mar 09 2016 |
25741 |
475.57 |
| Mar 02 2016 |
10388 |
475.57 |
| Mar 02 2016 |
25505 |
475.57 |
| Feb 24 2016 |
10334 |
475.57 |
| Feb 24 2016 |
25367 |
475.57 |
| Feb 17 2016 |
10453 |
475.57 |
| Feb 17 2016 |
25624 |
475.57 |
| Feb 10 2016 |
10532 |
475.57 |
| Feb 10 2016 |
25558 |
475.57 |
| Feb 03 2016 |
10544 |
475.57 |
| Feb 03 2016 |
25529 |
475.57 |
| Jan 27 2016 |
10544 |
475.57 |
| Jan 27 2016 |
25518 |
475.57 |
| Jan 20 2016 |
10562 |
475.57 |
| Jan 20 2016 |
25528 |
475.57 |
| Jan 13 2016 |
10562 |
475.57 |
| Jan 13 2016 |
25557 |
475.57 |
| Jan 06 2016 |
10562 |
475.57 |
| Jan 06 2016 |
25566 |
475.57 |
| Dec 30 2015 |
10568 |
475.57 |
| Dec 30 2015 |
25555 |
475.57 |
| Dec 23 2015 |
10568 |
475.57 |
| Dec 23 2015 |
25554 |
475.57 |
| Dec 16 2015 |
10568 |
475.57 |
| Dec 16 2015 |
25554 |
475.57 |
| Dec 09 2015 |
10568 |
475.57 |
| Dec 09 2015 |
25561 |
475.57 |
| Dec 02 2015 |
10569 |
475.57 |
| Dec 02 2015 |
25562 |
475.57 |
| Nov 25 2015 |
10569 |
475.57 |
| Nov 25 2015 |
25563 |
475.57 |
| Nov 18 2015 |
10569 |
475.57 |
| Nov 18 2015 |
25562 |
475.57 |
| Nov 11 2015 |
10569 |
475.57 |
| Nov 11 2015 |
25546 |
475.57 |
| Nov 04 2015 |
10569 |
475.57 |
| Nov 04 2015 |
25546 |
475.57 |
| Oct 28 2015 |
10550 |
475.57 |
| Oct 28 2015 |
25499 |
475.57 |
| Oct 21 2015 |
10518 |
475.57 |
| Oct 21 2015 |
25486 |
475.57 |
| Oct 14 2015 |
10518 |
475.57 |
| Oct 14 2015 |
25480 |
475.57 |
| Oct 07 2015 |
10525 |
475.57 |
| Oct 07 2015 |
25474 |
475.57 |
| Sep 30 2015 |
10545 |
475.57 |
| Sep 30 2015 |
25491 |
475.57 |
| Sep 23 2015 |
10455 |
475.57 |
| Sep 23 2015 |
25554 |
475.57 |
| Sep 16 2015 |
10410 |
475.57 |
| Sep 16 2015 |
25443 |
475.57 |
| Sep 09 2015 |
10326 |
475.57 |
| Sep 09 2015 |
25388 |
475.57 |
| Sep 02 2015 |
10200 |
475.57 |
| Sep 02 2015 |
25321 |
475.57 |
| Aug 26 2015 |
10421 |
475.57 |
| Aug 26 2015 |
25530 |
475.57 |
| Aug 19 2015 |
10328 |
475.57 |
| Aug 19 2015 |
25786 |
475.57 |
| Aug 12 2015 |
10423 |
475.57 |
| Aug 12 2015 |
25914 |
475.57 |
| Aug 05 2015 |
10381 |
475.57 |
| Aug 05 2015 |
25871 |
475.57 |
| Jul 29 2015 |
10277 |
475.57 |
| Jul 29 2015 |
26095 |
475.57 |
| Jul 22 2015 |
10110 |
469.52 |
| Jul 22 2015 |
25305 |
469.52 |
| Jul 15 2015 |
10297 |
469.52 |
| Jul 15 2015 |
25483 |
469.52 |
| Jul 08 2015 |
10360 |
469.52 |
| Jul 08 2015 |
25628 |
469.52 |
| Jul 01 2015 |
10478 |
469.52 |
| Jul 01 2015 |
25740 |
469.52 |
| Jun 24 2015 |
10438 |
469.52 |
| Jun 24 2015 |
25828 |
469.52 |
| Jun 17 2015 |
10322 |
469.52 |
| Jun 17 2015 |
25852 |
469.52 |
| Jun 10 2015 |
10410 |
469.52 |
| Jun 10 2015 |
25905 |
469.52 |
| Jun 03 2015 |
10307 |
469.52 |
| Jun 03 2015 |
26062 |
469.52 |
| Jun 04 2014 |
20131 |
485.54 |
| Jun 04 2014 |
29045 |
485.54 |
| May 28 2014 |
19936 |
485.54 |
| May 28 2014 |
28919 |
485.54 |
| May 21 2014 |
19988 |
485.54 |
| May 21 2014 |
29064 |
485.54 |
| May 14 2014 |
20097 |
485.54 |
| May 14 2014 |
29207 |
485.54 |
| May 07 2014 |
19640 |
485.54 |
| May 07 2014 |
28845 |
485.54 |
| Apr 30 2014 |
20253 |
485.54 |
| Apr 30 2014 |
29527 |
485.54 |
| Apr 23 2014 |
20638 |
485.54 |
| Apr 23 2014 |
29897 |
485.54 |
| Apr 16 2014 |
20602 |
485.54 |
| Apr 16 2014 |
29669 |
485.54 |
| Apr 09 2014 |
21319 |
485.54 |
| Apr 09 2014 |
30123 |
485.54 |
| Apr 02 2014 |
21333 |
485.54 |
| Apr 02 2014 |
29604 |
485.54 |
| Mar 26 2014 |
12122 |
521.94 |
| Mar 26 2014 |
20902 |
485.54 |
| Mar 26 2014 |
32051 |
503.74 |
| Mar 19 2014 |
12206 |
521.94 |
| Mar 19 2014 |
20822 |
485.54 |
| Mar 19 2014 |
32028 |
503.74 |
| Mar 12 2014 |
12203 |
521.94 |
| Mar 12 2014 |
20828 |
485.54 |
| Mar 12 2014 |
32042 |
503.74 |
| Mar 05 2014 |
20465 |
485.54 |
| Mar 05 2014 |
12061 |
521.94 |
| Mar 05 2014 |
31815 |
503.74 |
| Feb 26 2014 |
11072 |
490.33 |
| Feb 26 2014 |
20335 |
485.54 |
| Feb 26 2014 |
29703 |
488.73 |
| Feb 19 2014 |
11151 |
490.33 |
| Feb 19 2014 |
20413 |
485.54 |
| Feb 19 2014 |
29702 |
488.73 |
| Feb 12 2014 |
20382 |
485.54 |
| Feb 12 2014 |
11278 |
490.33 |
| Feb 12 2014 |
29613 |
488.73 |
| Feb 05 2014 |
11238 |
490.33 |
| Feb 05 2014 |
20411 |
485.54 |
| Feb 05 2014 |
29732 |
488.73 |
| Jan 29 2014 |
11238 |
490.33 |
| Jan 29 2014 |
20293 |
485.54 |
| Jan 29 2014 |
29739 |
488.73 |
| Jan 22 2014 |
11257 |
490.33 |
| Jan 22 2014 |
20192 |
485.54 |
| Jan 22 2014 |
29589 |
488.73 |
| Jan 15 2014 |
11257 |
490.33 |
| Jan 15 2014 |
20207 |
485.54 |
| Jan 15 2014 |
29656 |
488.73 |
| Jan 08 2014 |
11257 |
490.33 |
| Jan 08 2014 |
20072 |
485.54 |
| Jan 08 2014 |
29564 |
488.73 |
| Jan 01 2014 |
11257 |
490.33 |
| Jan 01 2014 |
20072 |
485.54 |
| Jan 01 2014 |
29570 |
488.73 |
| Dec 25 2013 |
20072 |
485.54 |
| Dec 25 2013 |
11308 |
490.33 |
| Dec 25 2013 |
29581 |
488.73 |
| Dec 18 2013 |
11308 |
490.33 |
| Dec 18 2013 |
20072 |
485.54 |
| Dec 18 2013 |
29581 |
488.73 |
| Dec 11 2013 |
11309 |
490.33 |
| Dec 11 2013 |
20073 |
485.54 |
| Dec 11 2013 |
29582 |
488.73 |
| Dec 04 2013 |
20074 |
485.54 |
| Dec 04 2013 |
11309 |
490.33 |
| Dec 04 2013 |
29585 |
488.73 |
| Nov 27 2013 |
20074 |
485.54 |
| Nov 27 2013 |
11309 |
490.33 |
| Nov 27 2013 |
29585 |
488.73 |
| Nov 20 2013 |
11310 |
490.33 |
| Nov 20 2013 |
20074 |
485.54 |
| Nov 20 2013 |
29586 |
488.73 |
| Nov 13 2013 |
20075 |
485.54 |
| Nov 13 2013 |
11310 |
490.33 |
| Nov 13 2013 |
29588 |
488.73 |
| Nov 06 2013 |
20075 |
485.54 |
| Nov 06 2013 |
11310 |
490.33 |
| Nov 06 2013 |
29589 |
488.73 |
| Oct 30 2013 |
11310 |
490.33 |
| Oct 30 2013 |
20075 |
485.54 |
| Oct 30 2013 |
29587 |
488.73 |
| Oct 23 2013 |
11310 |
490.33 |
| Oct 23 2013 |
20064 |
485.54 |
| Oct 23 2013 |
29585 |
488.73 |
| Oct 16 2013 |
20074 |
485.54 |
| Oct 16 2013 |
11220 |
490.33 |
| Oct 16 2013 |
29546 |
488.73 |
| Oct 09 2013 |
11084 |
490.33 |
| Oct 09 2013 |
19823 |
485.54 |
| Oct 09 2013 |
29273 |
488.73 |
| Oct 02 2013 |
11180 |
490.33 |
| Oct 02 2013 |
19879 |
485.54 |
| Oct 02 2013 |
29353 |
488.73 |
| Sep 25 2013 |
11151 |
490.33 |
| Sep 25 2013 |
19867 |
485.54 |
| Sep 25 2013 |
29314 |
488.73 |
| Sep 18 2013 |
19689 |
485.54 |
| Sep 18 2013 |
22703 |
500 |
| Sep 18 2013 |
11051 |
490.33 |
| Sep 18 2013 |
29385 |
491.55 |
| Sep 11 2013 |
10939 |
490.33 |
| Sep 11 2013 |
22537 |
500 |
| Sep 11 2013 |
19640 |
485.54 |
| Sep 11 2013 |
29189 |
491.55 |
| Sep 04 2013 |
22481 |
500 |
| Sep 04 2013 |
11059 |
490.33 |
| Sep 04 2013 |
19820 |
485.54 |
| Sep 04 2013 |
29367 |
491.55 |
| Aug 28 2013 |
19712 |
485.54 |
| Aug 28 2013 |
11327 |
490.33 |
| Aug 28 2013 |
22402 |
500 |
| Aug 28 2013 |
29269 |
491.55 |
| Aug 21 2013 |
11329 |
490.33 |
| Aug 21 2013 |
22531 |
500 |
| Aug 21 2013 |
19829 |
485.54 |
| Aug 21 2013 |
29698 |
493.24 |
| Aug 14 2013 |
22637 |
500 |
| Aug 14 2013 |
10793 |
490.33 |
| Aug 14 2013 |
19873 |
485.54 |
| Aug 14 2013 |
29423 |
493.24 |
| Aug 07 2013 |
10924 |
490.33 |
| Aug 07 2013 |
22898 |
500 |
| Aug 07 2013 |
19866 |
485.54 |
| Aug 07 2013 |
29682 |
493.24 |
| Jul 31 2013 |
11867 |
515.48 |
| Jul 31 2013 |
23105 |
500 |
| Jul 31 2013 |
20222 |
485.54 |
| Jul 31 2013 |
30109 |
493.24 |
| Jul 24 2013 |
23316 |
500 |
| Jul 24 2013 |
11899 |
515.48 |
| Jul 24 2013 |
20119 |
485.54 |
| Jul 24 2013 |
30296 |
493.24 |
| Jul 17 2013 |
23415 |
500 |
| Jul 17 2013 |
11838 |
515.48 |
| Jul 17 2013 |
20171 |
485.54 |
| Jul 17 2013 |
30394 |
493.24 |
| Jul 10 2013 |
20319 |
485.54 |
| Jul 10 2013 |
23628 |
500 |
| Jul 10 2013 |
12125 |
515.48 |
| Jul 10 2013 |
30702 |
493.24 |
| Jul 03 2013 |
23830 |
500 |
| Jul 03 2013 |
11986 |
515.48 |
| Jul 03 2013 |
20276 |
485.54 |
| Jul 03 2013 |
30694 |
493.24 |
| Jun 26 2013 |
11838 |
515.48 |
| Jun 26 2013 |
24130 |
500 |
| Jun 26 2013 |
20186 |
485.54 |
| Jun 26 2013 |
30877 |
493.24 |
| Jun 19 2013 |
20395 |
485.54 |
| Jun 19 2013 |
11660 |
515.48 |
| Jun 19 2013 |
24365 |
500 |
| Jun 19 2013 |
30870 |
493.24 |
| Jun 12 2013 |
24473 |
500 |
| Jun 12 2013 |
11947 |
515.48 |
| Jun 12 2013 |
32562 |
504.26 |
| Jun 05 2013 |
11387 |
515.48 |
| Jun 05 2013 |
24073 |
500 |
| Jun 05 2013 |
32261 |
504.26 |
| May 29 2013 |
24136 |
500 |
| May 29 2013 |
11298 |
515.48 |
| May 29 2013 |
32300 |
504.26 |
| May 22 2013 |
11362 |
515.48 |
| May 22 2013 |
24506 |
500 |
| May 22 2013 |
32883 |
504.26 |
| May 15 2013 |
24628 |
500 |
| May 15 2013 |
11100 |
515.48 |
| May 15 2013 |
32911 |
504.26 |
| May 08 2013 |
24522 |
500 |
| May 08 2013 |
10797 |
515.48 |
| May 08 2013 |
32849 |
504.26 |
| May 01 2013 |
24612 |
500 |
| May 01 2013 |
10950 |
515.48 |
| May 01 2013 |
33106 |
504.26 |
| Apr 24 2013 |
24538 |
500 |
| Apr 24 2013 |
10796 |
515.48 |
| Apr 24 2013 |
32823 |
504.26 |
| Apr 17 2013 |
10994 |
515.48 |
| Apr 17 2013 |
24417 |
500 |
| Apr 17 2013 |
32875 |
504.26 |
| Apr 10 2013 |
23958 |
500 |
| Apr 10 2013 |
10978 |
515.48 |
| Apr 10 2013 |
32619 |
504.26 |
| Apr 03 2013 |
10812 |
513.32 |
| Apr 03 2013 |
23723 |
500 |
| Apr 03 2013 |
32922 |
507.99 |
| Mar 27 2013 |
11011 |
513.32 |
| Mar 27 2013 |
23730 |
500 |
| Mar 27 2013 |
33039 |
507.99 |
| Mar 20 2013 |
10324 |
513.32 |
| Mar 20 2013 |
23323 |
500 |
| Mar 20 2013 |
32954 |
507.99 |
| Mar 13 2013 |
8306 |
540.63 |
| Mar 13 2013 |
34216 |
520.31 |
| Oct 19 2012 |
10261 |
540.63 |
| Oct 19 2012 |
35413 |
540.63 |
| Sep 23 2012 |
10084 |
540.63 |
| Sep 23 2012 |
34899 |
540.63 |
| Aug 31 2012 |
9462 |
540.63 |
| Aug 31 2012 |
34028 |
540.63 |
| Aug 24 2012 |
9295 |
540.63 |
| Aug 24 2012 |
33598 |
540.63 |
