| May 29 2020 |
3709 |
387.46 |
| May 22 2020 |
3870 |
387.46 |
| May 15 2020 |
4036 |
387.46 |
| May 08 2020 |
4128 |
387.46 |
| May 01 2020 |
3516 |
376.2 |
| Apr 24 2020 |
4951 |
389.95 |
| Apr 17 2020 |
5086 |
389.95 |
| Apr 10 2020 |
5199 |
389.95 |
| Apr 03 2020 |
7443 |
409.2 |
| Mar 27 2020 |
7696 |
409.2 |
| Mar 20 2020 |
7804 |
409.2 |
| Mar 13 2020 |
7905 |
409.2 |
| Mar 06 2020 |
7969 |
409.2 |
| Feb 28 2020 |
8013 |
409.2 |
| Feb 21 2020 |
7922 |
409.2 |
| Feb 14 2020 |
7954 |
409.2 |
| Feb 07 2020 |
7918 |
409.2 |
| Jan 31 2020 |
7930 |
409.2 |
| Jan 24 2020 |
7928 |
409.2 |
| Jan 17 2020 |
7895 |
409.2 |
| Jan 10 2020 |
7893 |
409.2 |
| Jan 03 2020 |
7900 |
409.2 |
| Dec 27 2019 |
7899 |
409.2 |
| Dec 20 2019 |
7899 |
409.2 |
| Dec 13 2019 |
7899 |
409.2 |
| Dec 06 2019 |
7895 |
409.2 |
| Nov 29 2019 |
7900 |
409.2 |
| Nov 22 2019 |
7900 |
409.2 |
| Nov 15 2019 |
7904 |
409.2 |
| Nov 08 2019 |
7877 |
409.2 |
| Nov 01 2019 |
7769 |
409.2 |
| Oct 25 2019 |
7779 |
409.2 |
| Oct 18 2019 |
7787 |
409.2 |
| Oct 11 2019 |
7786 |
409.2 |
| Oct 04 2019 |
7780 |
409.2 |
| Sep 27 2019 |
7856 |
409.2 |
| Sep 20 2019 |
7863 |
409.2 |
| Sep 13 2019 |
7880 |
409.2 |
| Sep 06 2019 |
8007 |
409.2 |
| Aug 30 2019 |
8059 |
409.2 |
| Aug 23 2019 |
8136 |
409.2 |
| Aug 16 2019 |
8144 |
409.2 |
| Aug 09 2019 |
8176 |
409.2 |
| Aug 02 2019 |
8239 |
409.2 |
| Jul 26 2019 |
8324 |
409.2 |
| Jul 19 2019 |
8342 |
409.2 |
| Jul 12 2019 |
8485 |
409.2 |
| Jul 05 2019 |
8738 |
409.2 |
| Jun 28 2019 |
8862 |
409.2 |
| Jun 21 2019 |
8808 |
409.2 |
| Jun 14 2019 |
9561 |
414.64 |
| Jun 07 2019 |
9701 |
414.64 |
| May 31 2019 |
8549 |
405.9 |
| May 24 2019 |
8581 |
405.9 |
| May 17 2019 |
8612 |
405.9 |
| May 10 2019 |
11754 |
429.46 |
| May 03 2019 |
11714 |
428.58 |
| Apr 26 2019 |
11497 |
428.58 |
| Apr 19 2019 |
11454 |
428.58 |
| Apr 12 2019 |
14499 |
450.18 |
| Apr 05 2019 |
4559 |
370.95 |
| Mar 29 2019 |
4540 |
370.95 |
| Mar 22 2019 |
4523 |
370.95 |
| Mar 15 2019 |
4567 |
370.95 |
| Mar 08 2019 |
4488 |
370.95 |
| Mar 01 2019 |
4517 |
370.95 |
| Feb 22 2019 |
4534 |
370.95 |
| Feb 15 2019 |
4538 |
370.95 |
| Feb 08 2019 |
4525 |
370.95 |
| Feb 01 2019 |
4536 |
370.95 |
| Jan 25 2019 |
4549 |
370.95 |
| Jan 18 2019 |
4563 |
370.95 |
| Jan 11 2019 |
4560 |
370.95 |
| Jan 04 2019 |
4570 |
370.95 |
| Dec 28 2018 |
4570 |
370.95 |
| Dec 21 2018 |
4570 |
370.95 |
| Dec 14 2018 |
4570 |
370.95 |
| Dec 07 2018 |
4566 |
370.95 |
| Nov 30 2018 |
4566 |
370.95 |
| Nov 23 2018 |
4566 |
370.95 |
| Nov 16 2018 |
4566 |
370.95 |
| Nov 09 2018 |
4566 |
370.95 |
| Nov 02 2018 |
4556 |
370.95 |
| Oct 26 2018 |
4557 |
370.95 |
| Oct 19 2018 |
4562 |
370.95 |
| Oct 12 2018 |
4549 |
370.95 |
| Oct 05 2018 |
4582 |
370.95 |
| Sep 28 2018 |
4509 |
370.95 |
| Sep 21 2018 |
4504 |
370.95 |
| Sep 14 2018 |
4520 |
370.95 |
| Sep 07 2018 |
4587 |
370.95 |
| Aug 31 2018 |
4635 |
370.95 |
| Aug 24 2018 |
4620 |
370.95 |
| Aug 17 2018 |
4637 |
370.95 |
| Aug 10 2018 |
4722 |
370.95 |
| Aug 03 2018 |
4814 |
370.95 |
| Jul 27 2018 |
4829 |
370.95 |
| Jul 20 2018 |
4921 |
370.95 |
| Jul 13 2018 |
4809 |
370.95 |
| Jul 06 2018 |
4562 |
370.95 |
| Jun 29 2018 |
4596 |
370.95 |
| Jun 22 2018 |
5617 |
380.08 |
| Jun 15 2018 |
6591 |
389.22 |
| Jun 08 2018 |
6667 |
389.22 |
| Jun 01 2018 |
3761 |
355.67 |
| May 25 2018 |
3836 |
355.67 |
| May 18 2018 |
3820 |
355.67 |
| May 11 2018 |
3288 |
347.71 |
| May 04 2018 |
3380 |
347.71 |
| Apr 27 2018 |
3383 |
347.71 |
| Apr 20 2018 |
3441 |
347.71 |
| Apr 13 2018 |
3421 |
347.71 |
| Apr 06 2018 |
3440 |
347.71 |
| Mar 30 2018 |
3499 |
347.71 |
| Mar 23 2018 |
3550 |
347.71 |
| Mar 16 2018 |
3593 |
347.71 |
| Mar 09 2018 |
3593 |
347.71 |
| Mar 02 2018 |
3742 |
347.71 |
| Feb 23 2018 |
3771 |
347.71 |
| Feb 16 2018 |
3782 |
347.71 |
| Feb 09 2018 |
3785 |
347.71 |
| Feb 02 2018 |
3793 |
347.71 |
| Jan 26 2018 |
3797 |
347.71 |
| Jan 19 2018 |
3795 |
347.71 |
| Jan 12 2018 |
3809 |
347.71 |
| Jan 05 2018 |
3813 |
347.71 |
| Dec 29 2017 |
3813 |
347.71 |
| Dec 22 2017 |
3813 |
347.71 |
| Dec 15 2017 |
2589 |
326.96 |
| Dec 08 2017 |
2589 |
326.96 |
| Dec 01 2017 |
2589 |
326.96 |
| Nov 24 2017 |
2589 |
326.96 |
| Nov 17 2017 |
2589 |
326.96 |
| Nov 10 2017 |
2591 |
326.96 |
| Nov 03 2017 |
2591 |
326.96 |
| Oct 27 2017 |
2603 |
326.96 |
| Oct 20 2017 |
2599 |
326.96 |
| Oct 13 2017 |
2604 |
326.96 |
| Oct 06 2017 |
2601 |
326.96 |
| Sep 29 2017 |
2589 |
326.96 |
| Sep 22 2017 |
2615 |
326.96 |
| Sep 15 2017 |
2638 |
326.96 |
| Sep 08 2017 |
2676 |
326.96 |
| Sep 01 2017 |
2624 |
326.96 |
| Aug 25 2017 |
2932 |
326.96 |
| Aug 18 2017 |
2415 |
317.66 |
| Aug 11 2017 |
2460 |
317.66 |
| Aug 04 2017 |
2460 |
317.66 |
| Jul 28 2017 |
2502 |
317.79 |
| Jul 21 2017 |
2552 |
317.79 |
| Jul 14 2017 |
2571 |
317.79 |
| Jul 07 2017 |
2607 |
317.79 |
| Jun 30 2017 |
2618 |
317.79 |
| Jun 23 2017 |
2582 |
317.48 |
| Jun 16 2017 |
2570 |
317.19 |
| Jun 09 2017 |
2562 |
319.12 |
| Jun 02 2017 |
2524 |
316.64 |
| May 26 2017 |
2543 |
316.64 |
| May 19 2017 |
2160 |
309.3 |
| May 12 2017 |
2146 |
309.3 |
| May 05 2017 |
1971 |
305.06 |
| Apr 28 2017 |
1972 |
305.06 |
| Apr 21 2017 |
1751 |
300.04 |
| Apr 14 2017 |
1786 |
300.04 |
| Apr 07 2017 |
1665 |
300.04 |
| Mar 31 2017 |
1709 |
300.04 |
| Mar 24 2017 |
1694 |
300.04 |
| Mar 17 2017 |
1697 |
300.04 |
| Mar 10 2017 |
1729 |
300.04 |
| Mar 03 2017 |
1741 |
300.04 |
| Feb 24 2017 |
1768 |
300.04 |
| Feb 17 2017 |
1781 |
300.04 |
| Feb 10 2017 |
1794 |
300.04 |
| Feb 03 2017 |
1800 |
300.04 |
| Jan 27 2017 |
1810 |
300.04 |
| Jan 20 2017 |
1814 |
300.04 |
| Jan 13 2017 |
1816 |
300.04 |
| Jan 06 2017 |
1816 |
300.04 |
| Dec 30 2016 |
1818 |
300.04 |
| Dec 23 2016 |
1818 |
300.04 |
| Dec 16 2016 |
1820 |
300.04 |
| Dec 09 2016 |
1820 |
300.04 |
| Dec 02 2016 |
1820 |
300.04 |
| Nov 25 2016 |
1820 |
300.04 |
| Nov 18 2016 |
1820 |
300.04 |
| Nov 11 2016 |
1822 |
300.04 |
| Nov 04 2016 |
1822 |
300.04 |
| Oct 28 2016 |
1820 |
300.04 |
| Oct 21 2016 |
1821 |
300.04 |
| Oct 14 2016 |
1834 |
300.04 |
| Oct 07 2016 |
1836 |
300.04 |
| Sep 30 2016 |
1836 |
300.04 |
| Sep 23 2016 |
1826 |
300.04 |
| Sep 16 2016 |
1842 |
300.04 |
| Sep 09 2016 |
1905 |
300.04 |
| Sep 02 2016 |
1939 |
300.04 |
| Aug 26 2016 |
1832 |
300.04 |
| Aug 19 2016 |
2020 |
303.86 |
| Aug 12 2016 |
2618 |
303.86 |
| Aug 05 2016 |
2705 |
303.86 |
| Jul 29 2016 |
2704 |
303.91 |
| Jul 22 2016 |
2802 |
303.91 |
| Jun 22 2016 |
3298 |
304.54 |
| Jun 15 2016 |
3357 |
304.54 |
| Jun 08 2016 |
3362 |
304.54 |
| Jun 01 2016 |
3579 |
304.98 |
| May 25 2016 |
3627 |
304.98 |
| May 18 2016 |
4062 |
310.87 |
| May 11 2016 |
4057 |
310.87 |
| May 04 2016 |
4387 |
315.71 |
| Apr 27 2016 |
4963 |
321.51 |
| Apr 20 2016 |
5080 |
321.51 |
| Apr 13 2016 |
4776 |
318.11 |
| Apr 06 2016 |
4830 |
318.11 |
| Mar 30 2016 |
4780 |
318.11 |
| Mar 23 2016 |
4874 |
318.11 |
| Mar 16 2016 |
4828 |
318.11 |
| Mar 09 2016 |
4841 |
318.11 |
| Mar 02 2016 |
4819 |
318.11 |
| Feb 24 2016 |
4822 |
318.11 |
| Feb 17 2016 |
4869 |
318.11 |
| Feb 10 2016 |
4904 |
318.11 |
| Feb 03 2016 |
4920 |
318.11 |
| Jan 27 2016 |
4925 |
318.11 |
| Jan 20 2016 |
4930 |
318.11 |
| Jan 13 2016 |
4933 |
318.11 |
| Jan 06 2016 |
4934 |
318.11 |
| Dec 30 2015 |
4933 |
318.11 |
| Dec 23 2015 |
4933 |
318.11 |
| Dec 16 2015 |
4933 |
318.11 |
| Dec 09 2015 |
4934 |
318.11 |
| Dec 02 2015 |
4934 |
318.11 |
| Nov 25 2015 |
4934 |
318.11 |
| Nov 18 2015 |
4934 |
318.11 |
| Nov 11 2015 |
4934 |
318.11 |
| Nov 04 2015 |
4934 |
318.11 |
| Oct 28 2015 |
4927 |
318.11 |
| Oct 21 2015 |
4934 |
318.11 |
| Oct 14 2015 |
4935 |
318.11 |
| Oct 07 2015 |
4932 |
318.11 |
| Sep 30 2015 |
4934 |
318.11 |
| Sep 23 2015 |
4969 |
318.11 |
| Sep 16 2015 |
4972 |
318.11 |
| Sep 09 2015 |
4978 |
318.11 |
| Sep 02 2015 |
4958 |
318.11 |
| Aug 26 2015 |
5045 |
318.11 |
| Aug 19 2015 |
5141 |
318.11 |
| Aug 12 2015 |
5167 |
318.11 |
| Aug 05 2015 |
4975 |
315.78 |
| Jul 29 2015 |
5030 |
315.78 |
| Jul 22 2015 |
5010 |
315.78 |
| Jul 15 2015 |
5110 |
315.78 |
| Jul 08 2015 |
5184 |
315.78 |
| Jul 01 2015 |
5232 |
315.78 |
| Jun 24 2015 |
5307 |
315.78 |
| Jun 17 2015 |
5391 |
315.78 |
| Jun 10 2015 |
5351 |
316.03 |
| Jun 03 2015 |
6100 |
323.24 |
| May 27 2015 |
7410 |
336.9 |
| May 20 2015 |
7495 |
336.9 |
| May 13 2015 |
7644 |
337.87 |
| May 06 2015 |
8730 |
349.84 |
| Apr 29 2015 |
8810 |
349.84 |
| Apr 22 2015 |
9345 |
354 |
| Apr 15 2015 |
9388 |
354 |
| Apr 08 2015 |
11023 |
367.08 |
| Apr 01 2015 |
13393 |
383.49 |
| Mar 25 2015 |
12999 |
383.49 |
| Mar 18 2015 |
12797 |
383.49 |
| Mar 11 2015 |
13198 |
383.49 |
| Mar 04 2015 |
13327 |
383.49 |
| Feb 25 2015 |
13336 |
383.49 |
| Feb 18 2015 |
13388 |
383.49 |
| Feb 11 2015 |
13413 |
383.49 |
| Feb 04 2015 |
13424 |
383.49 |
| Jan 28 2015 |
13435 |
383.49 |
| Jan 21 2015 |
13453 |
383.49 |
| Jan 14 2015 |
13471 |
383.49 |
| Jan 07 2015 |
13449 |
383.49 |
| Dec 31 2014 |
13451 |
383.49 |
| Dec 24 2014 |
13451 |
383.49 |
| Dec 17 2014 |
13445 |
383.49 |
| Dec 10 2014 |
13445 |
383.49 |
| Dec 03 2014 |
13445 |
383.49 |
| Nov 26 2014 |
13445 |
383.49 |
| Nov 19 2014 |
13445 |
383.49 |
| Nov 12 2014 |
13445 |
383.49 |
| Nov 05 2014 |
13446 |
383.49 |
| Oct 29 2014 |
13444 |
383.49 |
| Oct 22 2014 |
13461 |
383.49 |
| Oct 15 2014 |
13435 |
383.49 |
| Oct 08 2014 |
13435 |
383.49 |
| Oct 01 2014 |
13451 |
383.49 |
| Sep 24 2014 |
13441 |
383.49 |
| Sep 17 2014 |
13436 |
383.49 |
| Sep 10 2014 |
13467 |
383.49 |
| Sep 03 2014 |
13511 |
383.49 |
| Aug 27 2014 |
13508 |
383.49 |
| Aug 20 2014 |
14973 |
394.19 |
| Aug 13 2014 |
15062 |
394.19 |
| Aug 06 2014 |
19655 |
426.52 |
| Jul 30 2014 |
19795 |
426.52 |
| Jul 23 2014 |
19671 |
426.52 |
| Jul 16 2014 |
19666 |
426.52 |
| Jul 09 2014 |
21110 |
436.32 |
| Jul 02 2014 |
21319 |
436.32 |
| Jun 25 2014 |
21399 |
436.32 |
| Jun 18 2014 |
21389 |
436.32 |
| Jun 11 2014 |
21604 |
436.32 |
| Jun 04 2014 |
21769 |
436.32 |
| May 28 2014 |
21701 |
436.32 |
| May 21 2014 |
21837 |
436.32 |
| May 14 2014 |
21942 |
436.32 |
| May 07 2014 |
18006 |
411.83 |
| Apr 30 2014 |
18454 |
411.83 |
| Apr 23 2014 |
18891 |
412.92 |
| Apr 16 2014 |
18497 |
410.89 |
| Apr 09 2014 |
19901 |
418.36 |
| Apr 02 2014 |
19534 |
418.36 |
| Mar 26 2014 |
19500 |
418.36 |
| Mar 19 2014 |
19473 |
418.36 |
| Mar 12 2014 |
19534 |
418.36 |
| Mar 05 2014 |
19828 |
421 |
| Feb 26 2014 |
19824 |
421 |
| Feb 19 2014 |
19875 |
421 |
| Feb 12 2014 |
19818 |
421 |
| Feb 05 2014 |
19897 |
421 |
| Jan 29 2014 |
19918 |
421 |
| Jan 22 2014 |
19848 |
421 |
| Jan 15 2014 |
19884 |
421 |
| Jan 08 2014 |
19826 |
421 |
| Jan 01 2014 |
19827 |
421 |
| Dec 25 2013 |
19834 |
421 |
| Dec 18 2013 |
19834 |
421 |
| Dec 11 2013 |
19835 |
421 |
| Dec 04 2013 |
19836 |
421 |
| Nov 27 2013 |
19836 |
421 |
| Nov 20 2013 |
19837 |
421 |
| Nov 13 2013 |
19837 |
421 |
| Nov 06 2013 |
19837 |
421 |
| Oct 30 2013 |
19835 |
421 |
| Oct 23 2013 |
19833 |
421 |
| Oct 16 2013 |
19830 |
421 |
| Oct 09 2013 |
19697 |
421 |
| Oct 02 2013 |
19725 |
421 |
| Sep 25 2013 |
19673 |
421 |
| Sep 18 2013 |
19660 |
421.94 |
| Sep 11 2013 |
19553 |
421.94 |
| Sep 04 2013 |
18443 |
413.43 |
| Aug 28 2013 |
18403 |
413.43 |
| Aug 21 2013 |
22670 |
442.2 |
| Aug 14 2013 |
18974 |
418.24 |
| Aug 07 2013 |
17151 |
404.19 |
| Jul 31 2013 |
17354 |
404.19 |
| Jul 24 2013 |
17471 |
404.19 |
| Jul 17 2013 |
17525 |
404.19 |
| Jul 10 2013 |
17718 |
404.19 |
| Jul 03 2013 |
17728 |
404.19 |
| Jun 26 2013 |
17920 |
404.19 |
| Jun 19 2013 |
17847 |
404.19 |
| Jun 12 2013 |
18072 |
404.19 |
| Jun 05 2013 |
17957 |
404.19 |
| May 29 2013 |
17980 |
404.19 |
| May 22 2013 |
18297 |
404.19 |
| May 15 2013 |
18286 |
404.19 |
| May 08 2013 |
24353 |
444.99 |
| May 01 2013 |
24556 |
444.99 |
| Apr 24 2013 |
26923 |
460.82 |
| Apr 17 2013 |
27054 |
460.82 |
| Apr 10 2013 |
29290 |
478.14 |
| Apr 03 2013 |
29179 |
478.14 |
| Mar 27 2013 |
29310 |
478.14 |
| Mar 20 2013 |
29213 |
478.14 |
| Mar 13 2013 |
29122 |
478.14 |
| Oct 19 2012 |
28211 |
478.14 |
| Sep 23 2012 |
27880 |
478.14 |
| Aug 31 2012 |
27208 |
478.14 |
| Aug 24 2012 |
25287 |
465.3 |
