| Apr 20 2023 |
1218 |
325.64 |
| Apr 20 2023 |
1734 |
325.64 |
| Apr 13 2023 |
1224 |
325.64 |
| Apr 13 2023 |
1737 |
325.64 |
| Apr 06 2023 |
1208 |
325.64 |
| Apr 06 2023 |
1704 |
325.64 |
| Mar 30 2023 |
1175 |
325.64 |
| Mar 30 2023 |
1650 |
325.64 |
| Mar 23 2023 |
1203 |
325.64 |
| Mar 23 2023 |
1657 |
325.64 |
| Mar 16 2023 |
1202 |
325.64 |
| Mar 16 2023 |
1648 |
325.64 |
| Mar 09 2023 |
1191 |
325.64 |
| Mar 09 2023 |
1624 |
325.64 |
| Mar 02 2023 |
1191 |
325.64 |
| Mar 02 2023 |
1622 |
325.64 |
| Feb 23 2023 |
1188 |
325.64 |
| Feb 23 2023 |
1615 |
325.64 |
| Feb 16 2023 |
1186 |
325.64 |
| Feb 16 2023 |
1624 |
325.64 |
| Feb 09 2023 |
1170 |
325.64 |
| Feb 09 2023 |
1609 |
325.64 |
| Feb 02 2023 |
1157 |
325.64 |
| Feb 02 2023 |
1596 |
325.64 |
| Jan 26 2023 |
1155 |
325.64 |
| Jan 26 2023 |
1593 |
325.64 |
| Jan 19 2023 |
1155 |
325.64 |
| Jan 19 2023 |
1586 |
325.64 |
| Jan 12 2023 |
1155 |
325.64 |
| Jan 12 2023 |
1586 |
325.64 |
| Jan 05 2023 |
1155 |
325.64 |
| Jan 05 2023 |
1587 |
325.64 |
| Dec 29 2022 |
1155 |
325.64 |
| Dec 29 2022 |
1588 |
325.64 |
| Dec 22 2022 |
1155 |
325.64 |
| Dec 22 2022 |
1588 |
325.64 |
| Dec 15 2022 |
1155 |
325.64 |
| Dec 15 2022 |
1592 |
325.64 |
| Dec 08 2022 |
1155 |
325.64 |
| Dec 08 2022 |
1593 |
325.64 |
| Dec 01 2022 |
1155 |
325.64 |
| Dec 01 2022 |
1593 |
325.64 |
| Nov 24 2022 |
1155 |
325.64 |
| Nov 24 2022 |
1593 |
325.64 |
| Nov 17 2022 |
1155 |
325.64 |
| Nov 17 2022 |
1593 |
325.64 |
| Nov 10 2022 |
1155 |
325.64 |
| Nov 10 2022 |
1593 |
325.64 |
| Nov 03 2022 |
1154 |
325.64 |
| Nov 03 2022 |
1594 |
325.64 |
| Oct 27 2022 |
1154 |
325.64 |
| Oct 27 2022 |
1595 |
325.64 |
| Oct 20 2022 |
1154 |
325.64 |
| Oct 20 2022 |
1603 |
325.64 |
| Oct 13 2022 |
1153 |
325.64 |
| Oct 13 2022 |
1598 |
325.64 |
| Oct 06 2022 |
1138 |
325.64 |
| Oct 06 2022 |
1584 |
325.64 |
| Sep 29 2022 |
1126 |
325.64 |
| Sep 29 2022 |
1582 |
325.64 |
| Sep 22 2022 |
1125 |
325.64 |
| Sep 22 2022 |
1583 |
325.64 |
| Sep 15 2022 |
1124 |
325.64 |
| Sep 15 2022 |
1581 |
325.64 |
| Sep 08 2022 |
1123 |
325.64 |
| Sep 08 2022 |
1564 |
325.64 |
| Sep 01 2022 |
1111 |
325.64 |
| Sep 01 2022 |
1563 |
325.64 |
| Aug 25 2022 |
1112 |
325.64 |
| Aug 25 2022 |
1561 |
325.64 |
| Aug 18 2022 |
1117 |
325.64 |
| Aug 18 2022 |
1567 |
325.64 |
| Aug 11 2022 |
1116 |
325.64 |
| Aug 11 2022 |
1519 |
325.64 |
| Aug 04 2022 |
1098 |
325.64 |
| Aug 04 2022 |
1505 |
325.64 |
| Jul 28 2022 |
1109 |
325.64 |
| Jul 28 2022 |
1498 |
325.64 |
| Jul 21 2022 |
1097 |
325.64 |
| Jul 21 2022 |
1494 |
325.64 |
| Jul 14 2022 |
1090 |
325.64 |
| Jul 14 2022 |
1514 |
325.64 |
| Jul 07 2022 |
1092 |
325.64 |
| Jul 07 2022 |
1488 |
325.64 |
| Jun 30 2022 |
1087 |
325.64 |
| Jun 30 2022 |
1487 |
325.64 |
| Jun 23 2022 |
1086 |
325.64 |
| Jun 23 2022 |
1488 |
325.64 |
| Jun 16 2022 |
1094 |
325.64 |
| Jun 16 2022 |
1502 |
325.64 |
| Jun 09 2022 |
1065 |
325.64 |
| Jun 09 2022 |
1528 |
325.64 |
| Jun 02 2022 |
1033 |
325.64 |
| Jun 02 2022 |
1515 |
325.64 |
| May 26 2022 |
1006 |
325.64 |
| May 26 2022 |
1507 |
325.64 |
| May 19 2022 |
1020 |
325.64 |
| May 19 2022 |
1507 |
325.64 |
| May 12 2022 |
1020 |
325.64 |
| May 12 2022 |
1495 |
325.64 |
| May 05 2022 |
958 |
325.64 |
| May 05 2022 |
1375 |
325.64 |
| Apr 28 2022 |
1051 |
325.64 |
| Apr 28 2022 |
1479 |
325.64 |
| Apr 21 2022 |
987 |
325.64 |
| Apr 21 2022 |
1383 |
325.64 |
| Apr 14 2022 |
986 |
325.64 |
| Apr 14 2022 |
1381 |
325.64 |
| Apr 07 2022 |
1004 |
325.64 |
| Apr 07 2022 |
1376 |
325.64 |
| Mar 31 2022 |
1006 |
325.64 |
| Mar 31 2022 |
1355 |
325.64 |
| Mar 24 2022 |
983 |
325.64 |
| Mar 24 2022 |
1356 |
325.64 |
| Mar 17 2022 |
982 |
325.64 |
| Mar 17 2022 |
1355 |
325.64 |
| Mar 10 2022 |
991 |
325.64 |
| Mar 10 2022 |
1336 |
325.64 |
| Mar 03 2022 |
919 |
325.64 |
| Mar 03 2022 |
1262 |
325.64 |
| Feb 24 2022 |
858 |
325.64 |
| Feb 24 2022 |
1230 |
325.64 |
| Feb 17 2022 |
791 |
325.64 |
| Feb 17 2022 |
1160 |
325.64 |
| Feb 10 2022 |
777 |
325.64 |
| Feb 10 2022 |
1137 |
325.64 |
| Feb 03 2022 |
762 |
325.64 |
| Feb 03 2022 |
1123 |
325.64 |
| Jan 27 2022 |
750 |
325.64 |
| Jan 27 2022 |
1123 |
325.64 |
| Jan 20 2022 |
760 |
325.64 |
| Jan 20 2022 |
1130 |
325.64 |
| Jan 13 2022 |
760 |
325.64 |
| Jan 13 2022 |
1136 |
325.64 |
| Jan 06 2022 |
760 |
325.64 |
| Jan 06 2022 |
1137 |
325.64 |
| Dec 30 2021 |
760 |
325.64 |
| Dec 30 2021 |
1138 |
325.64 |
| Dec 23 2021 |
760 |
325.64 |
| Dec 23 2021 |
1138 |
325.64 |
| Dec 16 2021 |
760 |
325.64 |
| Dec 16 2021 |
1138 |
325.64 |
| Dec 09 2021 |
760 |
325.64 |
| Dec 09 2021 |
1138 |
325.64 |
| Dec 02 2021 |
760 |
325.64 |
| Dec 02 2021 |
1138 |
325.64 |
| Nov 25 2021 |
760 |
325.64 |
| Nov 25 2021 |
1138 |
325.64 |
| Nov 18 2021 |
760 |
325.64 |
| Nov 18 2021 |
1139 |
325.64 |
| Nov 11 2021 |
761 |
325.64 |
| Nov 11 2021 |
1140 |
325.64 |
| Nov 04 2021 |
766 |
325.64 |
| Nov 04 2021 |
1141 |
325.64 |
| Oct 28 2021 |
766 |
325.64 |
| Oct 28 2021 |
1142 |
325.64 |
| Oct 21 2021 |
766 |
325.64 |
| Oct 21 2021 |
1142 |
325.64 |
| Oct 14 2021 |
766 |
325.64 |
| Oct 14 2021 |
1140 |
325.64 |
| Oct 07 2021 |
766 |
325.64 |
| Oct 07 2021 |
1140 |
325.64 |
| Sep 30 2021 |
753 |
325.64 |
| Sep 30 2021 |
1112 |
325.64 |
| Sep 23 2021 |
748 |
325.64 |
| Sep 23 2021 |
1079 |
325.64 |
| Sep 16 2021 |
741 |
325.64 |
| Sep 16 2021 |
1073 |
325.64 |
| Sep 09 2021 |
733 |
325.64 |
| Sep 09 2021 |
1061 |
325.64 |
| Sep 02 2021 |
748 |
325.64 |
| Sep 02 2021 |
1061 |
325.64 |
| Aug 26 2021 |
716 |
325.64 |
| Aug 26 2021 |
976 |
325.64 |
| Aug 19 2021 |
707 |
325.64 |
| Aug 19 2021 |
949 |
325.64 |
| Aug 12 2021 |
694 |
325.64 |
| Aug 12 2021 |
947 |
325.64 |
| Aug 05 2021 |
663 |
325.64 |
| Aug 05 2021 |
908 |
325.64 |
| Jul 29 2021 |
630 |
325.64 |
| Jul 29 2021 |
884 |
325.64 |
| Jul 22 2021 |
547 |
325.64 |
| Jul 22 2021 |
750 |
325.64 |
| Jul 15 2021 |
562 |
325.64 |
| Jul 15 2021 |
701 |
325.64 |
| Jul 08 2021 |
537 |
325.64 |
| Jul 08 2021 |
639 |
325.64 |
| Jul 01 2021 |
535 |
325.64 |
| Jul 01 2021 |
626 |
325.64 |
| Jun 24 2021 |
516 |
325.64 |
| Jun 24 2021 |
586 |
325.64 |
| Jun 17 2021 |
462 |
325.64 |
| Jun 17 2021 |
473 |
325.64 |
| Jun 10 2021 |
430 |
325.64 |
| Jun 10 2021 |
434 |
325.64 |
| Jun 03 2021 |
357 |
325.64 |
| May 27 2021 |
415 |
325.64 |
| May 27 2021 |
1319 |
387.46 |
| May 27 2021 |
810 |
356.55 |
| May 07 2021 |
2967 |
356.55 |
| Apr 30 2021 |
445 |
325.64 |
| Apr 30 2021 |
778 |
325.64 |
| May 29 2020 |
2728 |
387.46 |
| May 29 2020 |
3709 |
387.46 |
| May 22 2020 |
2845 |
387.46 |
| May 22 2020 |
3870 |
387.46 |
| May 15 2020 |
2922 |
387.46 |
| May 15 2020 |
4036 |
387.46 |
| May 08 2020 |
2983 |
387.46 |
| May 08 2020 |
4128 |
387.46 |
| May 01 2020 |
2495 |
376.2 |
| May 01 2020 |
3516 |
376.2 |
| Apr 24 2020 |
2568 |
376.2 |
| Apr 24 2020 |
6142 |
431.21 |
| Apr 24 2020 |
4951 |
389.95 |
| Apr 17 2020 |
6384 |
431.21 |
| Apr 17 2020 |
2580 |
376.2 |
| Apr 17 2020 |
5086 |
389.95 |
| Apr 10 2020 |
6590 |
431.21 |
| Apr 10 2020 |
2637 |
376.2 |
| Apr 10 2020 |
5199 |
389.95 |
| Apr 03 2020 |
2720 |
376.2 |
| Apr 03 2020 |
9323 |
458.72 |
| Apr 03 2020 |
7443 |
409.2 |
| Mar 27 2020 |
2783 |
376.2 |
| Mar 27 2020 |
9674 |
458.72 |
| Mar 27 2020 |
7696 |
409.2 |
| Mar 20 2020 |
2823 |
376.2 |
| Mar 20 2020 |
9873 |
458.72 |
| Mar 20 2020 |
7804 |
409.2 |
| Mar 13 2020 |
10071 |
458.72 |
| Mar 13 2020 |
2832 |
376.2 |
| Mar 13 2020 |
7905 |
409.2 |
| Mar 06 2020 |
2869 |
376.2 |
| Mar 06 2020 |
10243 |
458.72 |
| Mar 06 2020 |
7969 |
409.2 |
| Feb 28 2020 |
2852 |
376.2 |
| Feb 28 2020 |
10297 |
458.72 |
| Feb 28 2020 |
8013 |
409.2 |
| Feb 21 2020 |
10157 |
458.72 |
| Feb 21 2020 |
2820 |
376.2 |
| Feb 21 2020 |
7922 |
409.2 |
| Feb 14 2020 |
2827 |
376.2 |
| Feb 14 2020 |
10181 |
458.72 |
| Feb 14 2020 |
7954 |
409.2 |
| Feb 07 2020 |
2815 |
376.2 |
| Feb 07 2020 |
10167 |
458.72 |
| Feb 07 2020 |
7918 |
409.2 |
| Jan 31 2020 |
2828 |
376.2 |
| Jan 31 2020 |
10229 |
458.72 |
| Jan 31 2020 |
7930 |
409.2 |
| Jan 24 2020 |
10235 |
458.72 |
| Jan 24 2020 |
2840 |
376.2 |
| Jan 24 2020 |
7928 |
409.2 |
| Jan 17 2020 |
2827 |
376.2 |
| Jan 17 2020 |
10244 |
458.72 |
| Jan 17 2020 |
7895 |
409.2 |
| Jan 10 2020 |
2824 |
376.2 |
| Jan 10 2020 |
10244 |
458.72 |
| Jan 10 2020 |
7893 |
409.2 |
| Jan 03 2020 |
2829 |
376.2 |
| Jan 03 2020 |
10246 |
458.72 |
| Jan 03 2020 |
7900 |
409.2 |
| Dec 27 2019 |
2830 |
376.2 |
| Dec 27 2019 |
10246 |
458.72 |
| Dec 27 2019 |
7899 |
409.2 |
| Dec 20 2019 |
2830 |
376.2 |
| Dec 20 2019 |
10246 |
458.72 |
| Dec 20 2019 |
7899 |
409.2 |
| Dec 13 2019 |
2830 |
376.2 |
| Dec 13 2019 |
10247 |
458.72 |
| Dec 13 2019 |
7899 |
409.2 |
| Dec 06 2019 |
10247 |
458.72 |
| Dec 06 2019 |
2829 |
376.2 |
| Dec 06 2019 |
7895 |
409.2 |
| Nov 29 2019 |
2833 |
376.2 |
| Nov 29 2019 |
10247 |
458.72 |
| Nov 29 2019 |
7900 |
409.2 |
| Nov 22 2019 |
2833 |
376.2 |
| Nov 22 2019 |
10247 |
458.72 |
| Nov 22 2019 |
7900 |
409.2 |
| Nov 15 2019 |
10247 |
458.72 |
| Nov 15 2019 |
2833 |
376.2 |
| Nov 15 2019 |
7904 |
409.2 |
| Nov 08 2019 |
2833 |
376.2 |
| Nov 08 2019 |
10220 |
458.72 |
| Nov 08 2019 |
7877 |
409.2 |
| Nov 01 2019 |
10022 |
458.72 |
| Nov 01 2019 |
2832 |
376.2 |
| Nov 01 2019 |
7769 |
409.2 |
| Oct 25 2019 |
10022 |
458.72 |
| Oct 25 2019 |
2836 |
376.2 |
| Oct 25 2019 |
7779 |
409.2 |
| Oct 18 2019 |
2836 |
376.2 |
| Oct 18 2019 |
10058 |
458.72 |
| Oct 18 2019 |
7787 |
409.2 |
| Oct 11 2019 |
2832 |
376.2 |
| Oct 11 2019 |
10030 |
458.72 |
| Oct 11 2019 |
7786 |
409.2 |
| Oct 04 2019 |
2835 |
376.2 |
| Oct 04 2019 |
10009 |
458.72 |
| Oct 04 2019 |
7780 |
409.2 |
| Sep 27 2019 |
10011 |
458.72 |
| Sep 27 2019 |
2828 |
376.2 |
| Sep 27 2019 |
7856 |
409.2 |
| Sep 20 2019 |
2833 |
376.2 |
| Sep 20 2019 |
9992 |
458.72 |
| Sep 20 2019 |
7863 |
409.2 |
| Sep 13 2019 |
2828 |
376.2 |
| Sep 13 2019 |
10059 |
458.72 |
| Sep 13 2019 |
7880 |
409.2 |
| Sep 06 2019 |
10229 |
458.72 |
| Sep 06 2019 |
2830 |
376.2 |
| Sep 06 2019 |
8007 |
409.2 |
| Aug 30 2019 |
2865 |
376.2 |
| Aug 30 2019 |
10288 |
458.72 |
| Aug 30 2019 |
8059 |
409.2 |
| Aug 23 2019 |
2897 |
376.2 |
| Aug 23 2019 |
10425 |
458.72 |
| Aug 23 2019 |
8136 |
409.2 |
| Aug 16 2019 |
2964 |
376.2 |
| Aug 16 2019 |
10393 |
458.72 |
| Aug 16 2019 |
8144 |
409.2 |
| Aug 09 2019 |
10444 |
458.72 |
| Aug 09 2019 |
2969 |
376.2 |
| Aug 09 2019 |
8176 |
409.2 |
| Aug 02 2019 |
3008 |
376.2 |
| Aug 02 2019 |
10543 |
458.72 |
| Aug 02 2019 |
8239 |
409.2 |
| Jul 26 2019 |
3066 |
376.2 |
| Jul 26 2019 |
10540 |
458.72 |
| Jul 26 2019 |
8324 |
409.2 |
| Jul 19 2019 |
3074 |
376.2 |
| Jul 19 2019 |
10724 |
458.72 |
| Jul 19 2019 |
8342 |
409.2 |
| Jul 12 2019 |
3233 |
376.2 |
| Jul 12 2019 |
10724 |
458.72 |
| Jul 12 2019 |
8485 |
409.2 |
| Jul 05 2019 |
3398 |
376.2 |
| Jul 05 2019 |
10912 |
458.72 |
| Jul 05 2019 |
8738 |
409.2 |
| Jun 28 2019 |
3441 |
376.2 |
| Jun 28 2019 |
10992 |
458.72 |
| Jun 28 2019 |
8862 |
409.2 |
| Jun 21 2019 |
10966 |
458.72 |
| Jun 21 2019 |
3439 |
376.2 |
| Jun 21 2019 |
8808 |
409.2 |
| Jun 14 2019 |
3102 |
370.56 |
| Jun 14 2019 |
10956 |
458.72 |
| Jun 14 2019 |
9561 |
414.64 |
| Jun 07 2019 |
3188 |
370.56 |
| Jun 07 2019 |
11035 |
458.72 |
| Jun 07 2019 |
9701 |
414.64 |
| May 31 2019 |
10981 |
458.72 |
| May 31 2019 |
3205 |
370.69 |
| May 31 2019 |
8549 |
405.9 |
| May 24 2019 |
3252 |
370.69 |
| May 24 2019 |
10978 |
458.72 |
| May 24 2019 |
8581 |
405.9 |
| May 17 2019 |
11039 |
458.72 |
| May 17 2019 |
3287 |
370.69 |
| May 17 2019 |
8612 |
405.9 |
| May 10 2019 |
11117 |
458.72 |
| May 10 2019 |
3304 |
370.95 |
| May 10 2019 |
11754 |
429.46 |
| May 03 2019 |
3292 |
370.95 |
| May 03 2019 |
13782 |
486.22 |
| May 03 2019 |
11714 |
428.58 |
| Apr 26 2019 |
3324 |
370.95 |
| Apr 26 2019 |
13937 |
486.22 |
| Apr 26 2019 |
11497 |
428.58 |
| Apr 19 2019 |
3405 |
370.95 |
| Apr 19 2019 |
13883 |
486.22 |
| Apr 19 2019 |
11454 |
428.58 |
| Apr 18 2019 |
13889 |
486.22 |
| Apr 18 2019 |
3409 |
370.95 |
| Apr 12 2019 |
8819 |
432.16 |
| Apr 12 2019 |
13905 |
486.22 |
| Apr 12 2019 |
14499 |
450.18 |
| Apr 05 2019 |
3398 |
370.95 |
| Apr 05 2019 |
4559 |
370.95 |
| Mar 29 2019 |
3351 |
370.95 |
| Mar 29 2019 |
4540 |
370.95 |
| Mar 22 2019 |
3350 |
370.95 |
| Mar 22 2019 |
4523 |
370.95 |
| Mar 15 2019 |
3332 |
370.95 |
| Mar 15 2019 |
4567 |
370.95 |
| Mar 08 2019 |
3306 |
370.95 |
| Mar 08 2019 |
4488 |
370.95 |
| Mar 01 2019 |
3313 |
370.95 |
| Mar 01 2019 |
4517 |
370.95 |
| Feb 22 2019 |
3322 |
370.95 |
| Feb 22 2019 |
4534 |
370.95 |
| Feb 15 2019 |
3313 |
370.95 |
| Feb 15 2019 |
4538 |
370.95 |
| Feb 08 2019 |
3311 |
370.95 |
| Feb 08 2019 |
4525 |
370.95 |
| Feb 01 2019 |
3324 |
370.95 |
| Feb 01 2019 |
4536 |
370.95 |
| Jan 25 2019 |
3325 |
370.95 |
| Jan 25 2019 |
4549 |
370.95 |
| Jan 18 2019 |
3339 |
370.95 |
| Jan 18 2019 |
4563 |
370.95 |
| Jan 11 2019 |
3342 |
370.95 |
| Jan 11 2019 |
4560 |
370.95 |
| Jan 04 2019 |
3350 |
370.95 |
| Jan 04 2019 |
4570 |
370.95 |
| Dec 28 2018 |
3350 |
370.95 |
| Dec 28 2018 |
4570 |
370.95 |
| Dec 21 2018 |
3350 |
370.95 |
| Dec 21 2018 |
4570 |
370.95 |
| Dec 14 2018 |
3350 |
370.95 |
| Dec 14 2018 |
4570 |
370.95 |
| Dec 07 2018 |
3346 |
370.95 |
| Dec 07 2018 |
4566 |
370.95 |
| Nov 30 2018 |
3346 |
370.95 |
| Nov 30 2018 |
4566 |
370.95 |
| Nov 23 2018 |
3346 |
370.95 |
| Nov 23 2018 |
4566 |
370.95 |
| Nov 16 2018 |
3346 |
370.95 |
| Nov 16 2018 |
4566 |
370.95 |
| Nov 09 2018 |
3346 |
370.95 |
| Nov 09 2018 |
4566 |
370.95 |
| Nov 02 2018 |
3346 |
370.95 |
| Nov 02 2018 |
4556 |
370.95 |
| Oct 26 2018 |
3346 |
370.95 |
| Oct 26 2018 |
4557 |
370.95 |
| Oct 19 2018 |
3346 |
370.95 |
| Oct 19 2018 |
4562 |
370.95 |
| Oct 12 2018 |
3336 |
370.95 |
| Oct 12 2018 |
4549 |
370.95 |
| Oct 05 2018 |
3333 |
370.95 |
| Oct 05 2018 |
4582 |
370.95 |
| Sep 28 2018 |
3336 |
370.95 |
| Sep 28 2018 |
4509 |
370.95 |
| Sep 21 2018 |
3326 |
370.95 |
| Sep 21 2018 |
4504 |
370.95 |
| Sep 14 2018 |
3348 |
370.95 |
| Sep 14 2018 |
4520 |
370.95 |
| Sep 07 2018 |
3392 |
370.95 |
| Sep 07 2018 |
4587 |
370.95 |
| Aug 31 2018 |
3442 |
370.95 |
| Aug 31 2018 |
4635 |
370.95 |
| Aug 24 2018 |
3402 |
370.95 |
| Aug 24 2018 |
4620 |
370.95 |
| Aug 17 2018 |
3439 |
370.95 |
| Aug 17 2018 |
4637 |
370.95 |
| Aug 10 2018 |
3451 |
370.95 |
| Aug 10 2018 |
4722 |
370.95 |
| Aug 03 2018 |
3512 |
370.95 |
| Aug 03 2018 |
4814 |
370.95 |
| Aug 01 2018 |
2454 |
324.19 |
| Jul 27 2018 |
3498 |
370.95 |
| Jul 27 2018 |
4829 |
370.95 |
| Jul 20 2018 |
3565 |
370.95 |
| Jul 20 2018 |
4921 |
370.95 |
| Jul 13 2018 |
3407 |
370.95 |
| Jul 13 2018 |
4809 |
370.95 |
| Jul 06 2018 |
3285 |
370.95 |
| Jul 06 2018 |
4562 |
370.95 |
| Jul 01 2018 |
2415 |
324.19 |
| Jun 29 2018 |
3297 |
370.95 |
| Jun 29 2018 |
4596 |
370.95 |
| Jun 22 2018 |
4127 |
380.08 |
| Jun 22 2018 |
5617 |
380.08 |
| Jun 15 2018 |
4910 |
389.22 |
| Jun 15 2018 |
6591 |
389.22 |
| Jun 08 2018 |
4990 |
389.22 |
| Jun 08 2018 |
6667 |
389.22 |
| Jun 01 2018 |
2304 |
324.19 |
| Jun 01 2018 |
2664 |
355.67 |
| Jun 01 2018 |
3761 |
355.67 |
| May 25 2018 |
2747 |
355.67 |
| May 25 2018 |
3836 |
355.67 |
| May 18 2018 |
2763 |
355.67 |
| May 18 2018 |
3820 |
355.67 |
| May 11 2018 |
2308 |
347.71 |
| May 11 2018 |
3288 |
347.71 |
| May 04 2018 |
2433 |
347.71 |
| May 04 2018 |
3380 |
347.71 |
| May 01 2018 |
2009 |
324.19 |
| Apr 27 2018 |
2451 |
347.71 |
| Apr 27 2018 |
3383 |
347.71 |
| Apr 20 2018 |
2503 |
347.71 |
| Apr 20 2018 |
3441 |
347.71 |
| Apr 13 2018 |
2490 |
347.71 |
| Apr 13 2018 |
3421 |
347.71 |
| Apr 06 2018 |
2498 |
347.71 |
| Apr 06 2018 |
3440 |
347.71 |
| Apr 01 2018 |
1411 |
324.19 |
| Mar 30 2018 |
2512 |
347.71 |
| Mar 30 2018 |
3499 |
347.71 |
| Mar 23 2018 |
2525 |
347.71 |
| Mar 23 2018 |
3550 |
347.71 |
| Mar 16 2018 |
2539 |
347.71 |
| Mar 16 2018 |
3593 |
347.71 |
| Mar 09 2018 |
2528 |
347.71 |
| Mar 09 2018 |
3593 |
347.71 |
| Mar 02 2018 |
2541 |
347.71 |
| Mar 02 2018 |
3742 |
347.71 |
| Mar 01 2018 |
1198 |
324.19 |
| Feb 23 2018 |
2559 |
347.71 |
| Feb 23 2018 |
3771 |
347.71 |
| Feb 16 2018 |
2567 |
347.71 |
| Feb 16 2018 |
3782 |
347.71 |
| Feb 09 2018 |
2575 |
347.71 |
| Feb 09 2018 |
3785 |
347.71 |
| Feb 02 2018 |
2573 |
347.71 |
| Feb 02 2018 |
3793 |
347.71 |
| Feb 01 2018 |
1163 |
324.19 |
| Jan 26 2018 |
2578 |
347.71 |
| Jan 26 2018 |
3797 |
347.71 |
| Jan 19 2018 |
2579 |
347.71 |
| Jan 19 2018 |
3795 |
347.71 |
| Jan 12 2018 |
2591 |
347.71 |
| Jan 12 2018 |
3809 |
347.71 |
| Jan 05 2018 |
2592 |
347.71 |
| Jan 05 2018 |
3813 |
347.71 |
| Dec 29 2017 |
2592 |
347.71 |
| Dec 29 2017 |
3813 |
347.71 |
| Dec 22 2017 |
2592 |
347.71 |
| Dec 22 2017 |
3813 |
347.71 |
| Dec 15 2017 |
1658 |
326.96 |
| Dec 15 2017 |
2589 |
326.96 |
| Dec 08 2017 |
1658 |
326.96 |
| Dec 08 2017 |
2589 |
326.96 |
| Dec 01 2017 |
1128 |
324.19 |
| Dec 01 2017 |
1658 |
326.96 |
| Dec 01 2017 |
2589 |
326.96 |
| Nov 24 2017 |
1658 |
326.96 |
| Nov 24 2017 |
2589 |
326.96 |
| Nov 17 2017 |
1658 |
326.96 |
| Nov 17 2017 |
2589 |
326.96 |
| Nov 10 2017 |
1658 |
326.96 |
| Nov 10 2017 |
2591 |
326.96 |
| Nov 03 2017 |
1658 |
326.96 |
| Nov 03 2017 |
2591 |
326.96 |
| Nov 01 2017 |
1123 |
324.19 |
| Oct 27 2017 |
1658 |
326.96 |
| Oct 27 2017 |
2603 |
326.96 |
| Oct 20 2017 |
1660 |
326.96 |
| Oct 20 2017 |
2599 |
326.96 |
| Oct 13 2017 |
1659 |
326.96 |
| Oct 13 2017 |
2604 |
326.96 |
| Oct 06 2017 |
1662 |
326.96 |
| Oct 06 2017 |
2601 |
326.96 |
| Oct 01 2017 |
1124 |
324.19 |
| Sep 29 2017 |
1662 |
326.96 |
| Sep 29 2017 |
2589 |
326.96 |
| Sep 22 2017 |
1661 |
326.96 |
| Sep 22 2017 |
2615 |
326.96 |
| Sep 15 2017 |
1679 |
326.96 |
| Sep 15 2017 |
2638 |
326.96 |
| Sep 08 2017 |
1704 |
326.96 |
| Sep 08 2017 |
2676 |
326.96 |
| Sep 01 2017 |
1049 |
324.19 |
| Sep 01 2017 |
1728 |
326.96 |
| Sep 01 2017 |
2624 |
326.96 |
| Aug 25 2017 |
1725 |
326.96 |
| Aug 25 2017 |
2932 |
326.96 |
| Aug 18 2017 |
1368 |
317.66 |
| Aug 18 2017 |
2415 |
317.66 |
| Aug 11 2017 |
1349 |
317.66 |
| Aug 11 2017 |
2460 |
317.66 |
| Aug 04 2017 |
1373 |
317.66 |
| Aug 04 2017 |
2460 |
317.66 |
| Aug 01 2017 |
1035 |
324.19 |
| Jul 28 2017 |
1410 |
317.79 |
| Jul 28 2017 |
2502 |
317.79 |
| Jul 21 2017 |
1460 |
317.79 |
| Jul 21 2017 |
2552 |
317.79 |
| Jul 14 2017 |
1471 |
317.79 |
| Jul 14 2017 |
2571 |
317.79 |
| Jul 07 2017 |
1509 |
317.79 |
| Jul 07 2017 |
2607 |
317.79 |
| Jul 01 2017 |
987 |
324.19 |
| Jun 30 2017 |
1514 |
317.79 |
| Jun 30 2017 |
2618 |
317.79 |
| Jun 23 2017 |
1766 |
316.23 |
| Jun 23 2017 |
2032 |
317.79 |
| Jun 23 2017 |
2582 |
317.48 |
| Jun 16 2017 |
2244 |
320.3 |
| Jun 16 2017 |
1759 |
316.23 |
| Jun 16 2017 |
2570 |
317.19 |
| Jun 09 2017 |
1610 |
316.23 |
| Jun 09 2017 |
2269 |
319.85 |
| Jun 09 2017 |
2562 |
319.12 |
| Jun 02 2017 |
1726 |
316.23 |
| Jun 02 2017 |
2287 |
319.75 |
| Jun 02 2017 |
2524 |
316.64 |
| Jun 01 2017 |
972 |
324.19 |
| May 26 2017 |
2313 |
319.75 |
| May 26 2017 |
1759 |
316.23 |
| May 26 2017 |
2543 |
316.64 |
| May 19 2017 |
2316 |
319.75 |
| May 19 2017 |
1302 |
304.94 |
| May 19 2017 |
2160 |
309.3 |
| May 12 2017 |
1307 |
304.94 |
| May 12 2017 |
2228 |
316.74 |
| May 12 2017 |
2146 |
309.3 |
| May 05 2017 |
2252 |
316.74 |
| May 05 2017 |
1251 |
302.69 |
| May 05 2017 |
1971 |
305.06 |
| May 01 2017 |
997 |
324.19 |
| Apr 28 2017 |
2160 |
316.74 |
| Apr 28 2017 |
1276 |
302.69 |
| Apr 28 2017 |
1972 |
305.06 |
| Apr 21 2017 |
2264 |
316.74 |
| Apr 21 2017 |
1499 |
308.16 |
| Apr 21 2017 |
1751 |
300.04 |
| Apr 14 2017 |
1545 |
308.16 |
| Apr 14 2017 |
2308 |
316.74 |
| Apr 14 2017 |
1786 |
300.04 |
| Apr 07 2017 |
2350 |
316.74 |
| Apr 07 2017 |
1406 |
304.84 |
| Apr 07 2017 |
1665 |
300.04 |
| Apr 01 2017 |
912 |
324.19 |
| Mar 31 2017 |
2538 |
318.84 |
| Mar 31 2017 |
1444 |
304.84 |
| Mar 31 2017 |
1709 |
300.04 |
| Mar 24 2017 |
1417 |
304.84 |
| Mar 24 2017 |
2494 |
318.84 |
| Mar 24 2017 |
1694 |
300.04 |
| Mar 17 2017 |
2534 |
318.84 |
| Mar 17 2017 |
1427 |
304.84 |
| Mar 17 2017 |
1697 |
300.04 |
| Mar 10 2017 |
2568 |
318.84 |
| Mar 10 2017 |
1441 |
304.84 |
| Mar 10 2017 |
1729 |
300.04 |
| Mar 03 2017 |
2550 |
318.84 |
| Mar 03 2017 |
1451 |
304.84 |
| Mar 03 2017 |
1741 |
300.04 |
| Mar 01 2017 |
838 |
324.19 |
| Feb 24 2017 |
2551 |
318.84 |
| Feb 24 2017 |
1479 |
304.84 |
| Feb 24 2017 |
1768 |
300.04 |
| Feb 17 2017 |
2455 |
318.84 |
| Feb 17 2017 |
1469 |
304.84 |
| Feb 17 2017 |
1781 |
300.04 |
| Feb 10 2017 |
2467 |
318.84 |
| Feb 10 2017 |
1489 |
304.84 |
| Feb 10 2017 |
1794 |
300.04 |
| Feb 03 2017 |
1502 |
304.84 |
| Feb 03 2017 |
2468 |
318.84 |
| Feb 03 2017 |
1800 |
300.04 |
| Feb 01 2017 |
805 |
324.19 |
| Jan 27 2017 |
2479 |
318.84 |
| Jan 27 2017 |
1508 |
304.84 |
| Jan 27 2017 |
1810 |
300.04 |
| Jan 20 2017 |
2481 |
318.84 |
| Jan 20 2017 |
1505 |
304.84 |
| Jan 20 2017 |
1814 |
300.04 |
| Jan 13 2017 |
1511 |
304.84 |
| Jan 13 2017 |
2481 |
318.84 |
| Jan 13 2017 |
1816 |
300.04 |
| Jan 06 2017 |
1511 |
304.84 |
| Jan 06 2017 |
2494 |
318.84 |
| Jan 06 2017 |
1816 |
300.04 |
| Dec 30 2016 |
2495 |
318.84 |
| Dec 30 2016 |
1511 |
304.84 |
| Dec 30 2016 |
1818 |
300.04 |
| Dec 23 2016 |
1511 |
304.84 |
| Dec 23 2016 |
2495 |
318.84 |
| Dec 23 2016 |
1818 |
300.04 |
| Dec 16 2016 |
1511 |
304.84 |
| Dec 16 2016 |
2495 |
318.84 |
| Dec 16 2016 |
1820 |
300.04 |
| Dec 09 2016 |
2495 |
318.84 |
| Dec 09 2016 |
1511 |
304.84 |
| Dec 09 2016 |
1820 |
300.04 |
| Dec 02 2016 |
2495 |
318.84 |
| Dec 02 2016 |
1511 |
304.84 |
| Dec 02 2016 |
1820 |
300.04 |
| Nov 25 2016 |
1511 |
304.84 |
| Nov 25 2016 |
2497 |
318.84 |
| Nov 25 2016 |
1820 |
300.04 |
| Nov 18 2016 |
2497 |
318.84 |
| Nov 18 2016 |
1511 |
304.84 |
| Nov 18 2016 |
1820 |
300.04 |
| Nov 11 2016 |
2497 |
318.84 |
| Nov 11 2016 |
1513 |
304.84 |
| Nov 11 2016 |
1822 |
300.04 |
| Nov 04 2016 |
2497 |
318.84 |
| Nov 04 2016 |
1513 |
304.84 |
| Nov 04 2016 |
1822 |
300.04 |
| Nov 01 2016 |
802 |
324.19 |
| Oct 28 2016 |
1511 |
304.84 |
| Oct 28 2016 |
2497 |
318.84 |
| Oct 28 2016 |
1820 |
300.04 |
| Oct 21 2016 |
2502 |
318.84 |
| Oct 21 2016 |
1514 |
304.84 |
| Oct 21 2016 |
1821 |
300.04 |
| Oct 14 2016 |
2502 |
318.84 |
| Oct 14 2016 |
1515 |
304.84 |
| Oct 14 2016 |
1834 |
300.04 |
| Oct 07 2016 |
1517 |
304.84 |
| Oct 07 2016 |
2502 |
318.84 |
| Oct 07 2016 |
1836 |
300.04 |
| Oct 01 2016 |
732 |
324.19 |
| Sep 30 2016 |
2505 |
318.84 |
| Sep 30 2016 |
1518 |
304.84 |
| Sep 30 2016 |
1836 |
300.04 |
| Sep 23 2016 |
2506 |
318.84 |
| Sep 23 2016 |
1510 |
304.84 |
| Sep 23 2016 |
1826 |
300.04 |
| Sep 16 2016 |
2524 |
318.84 |
| Sep 16 2016 |
1508 |
304.84 |
| Sep 16 2016 |
1842 |
300.04 |
| Sep 09 2016 |
2570 |
318.84 |
| Sep 09 2016 |
1536 |
304.84 |
| Sep 09 2016 |
1905 |
300.04 |
| Sep 02 2016 |
2611 |
318.84 |
| Sep 02 2016 |
1545 |
304.84 |
| Sep 02 2016 |
1939 |
300.04 |
| Sep 01 2016 |
724 |
324.19 |
| Aug 26 2016 |
2624 |
318.84 |
| Aug 26 2016 |
1393 |
304.84 |
| Aug 26 2016 |
1832 |
300.04 |
| Aug 19 2016 |
1394 |
304.84 |
| Aug 19 2016 |
2903 |
323.78 |
| Aug 19 2016 |
2020 |
303.86 |
| Aug 12 2016 |
2963 |
323.78 |
| Aug 12 2016 |
1397 |
304.84 |
| Aug 12 2016 |
2618 |
303.86 |
| Aug 05 2016 |
2938 |
322.72 |
| Aug 05 2016 |
1466 |
304.84 |
| Aug 05 2016 |
2705 |
303.86 |
| Jul 29 2016 |
1401 |
304.84 |
| Jul 29 2016 |
3704 |
335.19 |
| Jul 29 2016 |
2704 |
303.91 |
| Jul 22 2016 |
1469 |
304.84 |
| Jul 22 2016 |
3806 |
335.19 |
| Jul 22 2016 |
2802 |
303.91 |
| Jun 22 2016 |
1732 |
309.53 |
| Jun 22 2016 |
4016 |
336.4 |
| Jun 22 2016 |
3298 |
304.54 |
| Jun 15 2016 |
1773 |
309.53 |
| Jun 15 2016 |
4073 |
336.4 |
| Jun 15 2016 |
3357 |
304.54 |
| Jun 08 2016 |
3310 |
324.21 |
| Jun 08 2016 |
1740 |
309.53 |
| Jun 08 2016 |
3362 |
304.54 |
| Jun 01 2016 |
3962 |
333.61 |
| Jun 01 2016 |
1772 |
309.53 |
| Jun 01 2016 |
3579 |
304.98 |
| May 25 2016 |
3435 |
324.74 |
| May 25 2016 |
1649 |
306.08 |
| May 25 2016 |
3627 |
304.98 |
| May 18 2016 |
3470 |
324.74 |
| May 18 2016 |
2057 |
315.28 |
| May 18 2016 |
4062 |
310.87 |
| May 11 2016 |
1748 |
308.57 |
| May 11 2016 |
3484 |
324.74 |
| May 11 2016 |
4057 |
310.87 |
| May 04 2016 |
3432 |
324.74 |
| May 04 2016 |
2117 |
316.87 |
| May 04 2016 |
4387 |
315.71 |
| Apr 27 2016 |
3571 |
324.74 |
| Apr 27 2016 |
2413 |
320.8 |
| Apr 27 2016 |
4963 |
321.51 |
| Apr 20 2016 |
2445 |
320.8 |
| Apr 20 2016 |
3631 |
324.74 |
| Apr 20 2016 |
5080 |
321.51 |
| Apr 13 2016 |
3581 |
324.74 |
| Apr 13 2016 |
3005 |
328.11 |
| Apr 13 2016 |
4776 |
318.11 |
| Apr 06 2016 |
2602 |
320.73 |
| Apr 06 2016 |
3629 |
324.74 |
| Apr 06 2016 |
4830 |
318.11 |
| Mar 30 2016 |
2562 |
320.73 |
| Mar 30 2016 |
3676 |
326.28 |
| Mar 30 2016 |
4780 |
318.11 |
| Mar 23 2016 |
3695 |
326.28 |
| Mar 23 2016 |
2647 |
320.73 |
| Mar 23 2016 |
4874 |
318.11 |
| Mar 16 2016 |
3627 |
326.28 |
| Mar 16 2016 |
2688 |
320.73 |
| Mar 16 2016 |
4828 |
318.11 |
| Mar 09 2016 |
3622 |
326.28 |
| Mar 09 2016 |
2714 |
320.73 |
| Mar 09 2016 |
4841 |
318.11 |
| Mar 02 2016 |
2688 |
320.73 |
| Mar 02 2016 |
3603 |
326.28 |
| Mar 02 2016 |
4819 |
318.11 |
| Feb 24 2016 |
3594 |
326.28 |
| Feb 24 2016 |
2715 |
320.73 |
| Feb 24 2016 |
4822 |
318.11 |
| Feb 17 2016 |
3616 |
326.28 |
| Feb 17 2016 |
2765 |
320.73 |
| Feb 17 2016 |
4869 |
318.11 |
| Feb 10 2016 |
2766 |
320.73 |
| Feb 10 2016 |
3645 |
326.28 |
| Feb 10 2016 |
4904 |
318.11 |
| Feb 03 2016 |
3661 |
326.28 |
| Feb 03 2016 |
2776 |
320.73 |
| Feb 03 2016 |
4920 |
318.11 |
| Jan 27 2016 |
3666 |
326.28 |
| Jan 27 2016 |
2791 |
320.73 |
| Jan 27 2016 |
4925 |
318.11 |
| Jan 20 2016 |
3675 |
326.28 |
| Jan 20 2016 |
2795 |
320.73 |
| Jan 20 2016 |
4930 |
318.11 |
| Jan 13 2016 |
2795 |
320.73 |
| Jan 13 2016 |
3686 |
326.28 |
| Jan 13 2016 |
4933 |
318.11 |
| Jan 06 2016 |
3691 |
326.28 |
| Jan 06 2016 |
2795 |
320.73 |
| Jan 06 2016 |
4934 |
318.11 |
| Dec 30 2015 |
3693 |
326.28 |
| Dec 30 2015 |
2795 |
320.73 |
| Dec 30 2015 |
4933 |
318.11 |
| Dec 23 2015 |
3693 |
326.28 |
| Dec 23 2015 |
2795 |
320.73 |
| Dec 23 2015 |
4933 |
318.11 |
| Dec 16 2015 |
3693 |
326.28 |
| Dec 16 2015 |
2795 |
320.73 |
| Dec 16 2015 |
4933 |
318.11 |
| Dec 09 2015 |
3696 |
326.28 |
| Dec 09 2015 |
2795 |
320.73 |
| Dec 09 2015 |
4934 |
318.11 |
| Dec 02 2015 |
3697 |
326.28 |
| Dec 02 2015 |
2795 |
320.73 |
| Dec 02 2015 |
4934 |
318.11 |
| Nov 25 2015 |
2795 |
320.73 |
| Nov 25 2015 |
3697 |
326.28 |
| Nov 25 2015 |
4934 |
318.11 |
| Nov 18 2015 |
3697 |
326.28 |
| Nov 18 2015 |
2795 |
320.73 |
| Nov 18 2015 |
4934 |
318.11 |
| Nov 11 2015 |
3697 |
326.28 |
| Nov 11 2015 |
2795 |
320.73 |
| Nov 11 2015 |
4934 |
318.11 |
| Nov 04 2015 |
2795 |
320.73 |
| Nov 04 2015 |
3697 |
326.28 |
| Nov 04 2015 |
4934 |
318.11 |
| Oct 28 2015 |
3689 |
326.28 |
| Oct 28 2015 |
2795 |
320.73 |
| Oct 28 2015 |
4927 |
318.11 |
| Oct 21 2015 |
2788 |
320.73 |
| Oct 21 2015 |
3694 |
326.28 |
| Oct 21 2015 |
4934 |
318.11 |
| Oct 14 2015 |
2793 |
320.73 |
| Oct 14 2015 |
3694 |
326.28 |
| Oct 14 2015 |
4935 |
318.11 |
| Oct 07 2015 |
3693 |
326.28 |
| Oct 07 2015 |
2799 |
320.73 |
| Oct 07 2015 |
4932 |
318.11 |
| Sep 30 2015 |
3694 |
326.28 |
| Sep 30 2015 |
2803 |
320.73 |
| Sep 30 2015 |
4934 |
318.11 |
| Sep 23 2015 |
3699 |
326.28 |
| Sep 23 2015 |
2816 |
320.73 |
| Sep 23 2015 |
4969 |
318.11 |
| Sep 16 2015 |
2804 |
320.73 |
| Sep 16 2015 |
3709 |
326.28 |
| Sep 16 2015 |
4972 |
318.11 |
| Sep 09 2015 |
3712 |
326.28 |
| Sep 09 2015 |
2804 |
320.73 |
| Sep 09 2015 |
4978 |
318.11 |
| Sep 02 2015 |
3684 |
326.28 |
| Sep 02 2015 |
2826 |
320.73 |
| Sep 02 2015 |
4958 |
318.11 |
| Aug 26 2015 |
2892 |
320.73 |
| Aug 26 2015 |
3779 |
326.28 |
| Aug 26 2015 |
5045 |
318.11 |
| Aug 19 2015 |
3776 |
326.28 |
| Aug 19 2015 |
3013 |
320.73 |
| Aug 19 2015 |
5141 |
318.11 |
| Aug 12 2015 |
3802 |
326.28 |
| Aug 12 2015 |
2986 |
320.73 |
| Aug 12 2015 |
5167 |
318.11 |
| Aug 05 2015 |
4342 |
334.66 |
| Aug 05 2015 |
3017 |
320.73 |
| Aug 05 2015 |
4975 |
315.78 |
| Jul 29 2015 |
3017 |
320.73 |
| Jul 29 2015 |
4413 |
334.66 |
| Jul 29 2015 |
5030 |
315.78 |
| Jul 22 2015 |
4394 |
334.66 |
| Jul 22 2015 |
3020 |
320.73 |
| Jul 22 2015 |
5010 |
315.78 |
| Jul 15 2015 |
4484 |
334.66 |
| Jul 15 2015 |
3201 |
320.73 |
| Jul 15 2015 |
5110 |
315.78 |
| Jul 08 2015 |
4510 |
334.66 |
| Jul 08 2015 |
3227 |
320.73 |
| Jul 08 2015 |
5184 |
315.78 |
| Jul 01 2015 |
4579 |
334.66 |
| Jul 01 2015 |
3257 |
320.73 |
| Jul 01 2015 |
5232 |
315.78 |
| Jun 24 2015 |
4658 |
334.66 |
| Jun 24 2015 |
3298 |
320.73 |
| Jun 24 2015 |
5307 |
315.78 |
| Jun 17 2015 |
5179 |
340.81 |
| Jun 17 2015 |
3282 |
320.73 |
| Jun 17 2015 |
5391 |
315.78 |
| Jun 10 2015 |
3297 |
320.73 |
| Jun 10 2015 |
6152 |
352.6 |
| Jun 10 2015 |
5351 |
316.03 |
| Jun 03 2015 |
6981 |
361.51 |
| Jun 03 2015 |
3891 |
328.19 |
| Jun 03 2015 |
6100 |
323.24 |
| May 27 2015 |
7005 |
361.51 |
| May 27 2015 |
7062 |
368.42 |
| May 27 2015 |
7410 |
336.9 |
| May 20 2015 |
7130 |
368.42 |
| May 20 2015 |
7039 |
361.51 |
| May 20 2015 |
7495 |
336.9 |
| May 13 2015 |
7065 |
361.81 |
| May 13 2015 |
7192 |
368.42 |
| May 13 2015 |
7644 |
337.87 |
| May 06 2015 |
8619 |
383.83 |
| May 06 2015 |
6831 |
361.81 |
| May 06 2015 |
8730 |
349.84 |
| Apr 29 2015 |
6924 |
361.81 |
| Apr 29 2015 |
8713 |
383.83 |
| Apr 29 2015 |
8810 |
349.84 |
| Apr 22 2015 |
7396 |
369.89 |
| Apr 22 2015 |
6967 |
361.81 |
| Apr 22 2015 |
9345 |
354 |
| Apr 15 2015 |
6962 |
361.81 |
| Apr 15 2015 |
7905 |
375.98 |
| Apr 15 2015 |
9388 |
354 |
| Apr 08 2015 |
10696 |
402.58 |
| Apr 08 2015 |
7067 |
361.81 |
| Apr 08 2015 |
11023 |
367.08 |
| Apr 01 2015 |
9087 |
382.74 |
| Apr 01 2015 |
10808 |
402.58 |
| Apr 01 2015 |
13393 |
383.49 |
| Mar 25 2015 |
9011 |
382.74 |
| Mar 25 2015 |
10423 |
402.58 |
| Mar 25 2015 |
12999 |
383.49 |
| Mar 18 2015 |
8916 |
382.74 |
| Mar 18 2015 |
10165 |
402.58 |
| Mar 18 2015 |
12797 |
383.49 |
| Mar 11 2015 |
10406 |
402.58 |
| Mar 11 2015 |
8999 |
382.74 |
| Mar 11 2015 |
13198 |
383.49 |
| Mar 04 2015 |
9128 |
382.74 |
| Mar 04 2015 |
10552 |
402.58 |
| Mar 04 2015 |
13327 |
383.49 |
| Feb 25 2015 |
10577 |
402.58 |
| Feb 25 2015 |
9091 |
382.74 |
| Feb 25 2015 |
13336 |
383.49 |
| Feb 18 2015 |
12445 |
419.31 |
| Feb 18 2015 |
9136 |
382.74 |
| Feb 18 2015 |
13388 |
383.49 |
| Feb 11 2015 |
12461 |
419.31 |
| Feb 11 2015 |
9167 |
382.74 |
| Feb 11 2015 |
13413 |
383.49 |
| Feb 04 2015 |
9164 |
382.74 |
| Feb 04 2015 |
12508 |
419.31 |
| Feb 04 2015 |
13424 |
383.49 |
| Jan 28 2015 |
9177 |
382.74 |
| Jan 28 2015 |
12491 |
419.31 |
| Jan 28 2015 |
13435 |
383.49 |
| Jan 21 2015 |
9187 |
382.74 |
| Jan 21 2015 |
12509 |
419.31 |
| Jan 21 2015 |
13453 |
383.49 |
| Jan 14 2015 |
12528 |
419.31 |
| Jan 14 2015 |
9196 |
382.74 |
| Jan 14 2015 |
13471 |
383.49 |
| Jan 07 2015 |
12528 |
419.31 |
| Jan 07 2015 |
9172 |
382.74 |
| Jan 07 2015 |
13449 |
383.49 |
| Dec 31 2014 |
9174 |
382.74 |
| Dec 31 2014 |
12528 |
419.31 |
| Dec 31 2014 |
13451 |
383.49 |
| Dec 24 2014 |
12528 |
419.31 |
| Dec 24 2014 |
9174 |
382.74 |
| Dec 24 2014 |
13451 |
383.49 |
| Dec 17 2014 |
9164 |
382.74 |
| Dec 17 2014 |
12528 |
419.31 |
| Dec 17 2014 |
13445 |
383.49 |
| Dec 10 2014 |
9164 |
382.74 |
| Dec 10 2014 |
12528 |
419.31 |
| Dec 10 2014 |
13445 |
383.49 |
| Dec 03 2014 |
9164 |
382.74 |
| Dec 03 2014 |
12528 |
419.31 |
| Dec 03 2014 |
13445 |
383.49 |
| Nov 26 2014 |
12528 |
419.31 |
| Nov 26 2014 |
9164 |
382.74 |
| Nov 26 2014 |
13445 |
383.49 |
| Nov 19 2014 |
9164 |
382.74 |
| Nov 19 2014 |
12528 |
419.31 |
| Nov 19 2014 |
13445 |
383.49 |
| Nov 12 2014 |
9164 |
382.74 |
| Nov 12 2014 |
12528 |
419.31 |
| Nov 12 2014 |
13445 |
383.49 |
| Nov 05 2014 |
12528 |
419.31 |
| Nov 05 2014 |
9164 |
382.74 |
| Nov 05 2014 |
13446 |
383.49 |
| Oct 29 2014 |
12525 |
419.31 |
| Oct 29 2014 |
9164 |
382.74 |
| Oct 29 2014 |
13444 |
383.49 |
| Oct 22 2014 |
9137 |
382.74 |
| Oct 22 2014 |
12508 |
419.31 |
| Oct 22 2014 |
13461 |
383.49 |
| Oct 15 2014 |
12453 |
419.31 |
| Oct 15 2014 |
9126 |
382.74 |
| Oct 15 2014 |
13435 |
383.49 |
| Oct 08 2014 |
12451 |
419.31 |
| Oct 08 2014 |
9116 |
382.74 |
| Oct 08 2014 |
13435 |
383.49 |
| Oct 01 2014 |
9130 |
382.74 |
| Oct 01 2014 |
12461 |
419.31 |
| Oct 01 2014 |
13451 |
383.49 |
| Sep 24 2014 |
9112 |
382.74 |
| Sep 24 2014 |
12531 |
419.31 |
| Sep 24 2014 |
13441 |
383.49 |
| Sep 17 2014 |
12452 |
419.31 |
| Sep 17 2014 |
9168 |
382.74 |
| Sep 17 2014 |
13436 |
383.49 |
| Sep 10 2014 |
9083 |
382.74 |
| Sep 10 2014 |
12457 |
419.31 |
| Sep 10 2014 |
13467 |
383.49 |
| Sep 03 2014 |
9090 |
382.74 |
| Sep 03 2014 |
12468 |
419.31 |
| Sep 03 2014 |
13511 |
383.49 |
| Aug 27 2014 |
9151 |
382.74 |
| Aug 27 2014 |
12383 |
419.31 |
| Aug 27 2014 |
13508 |
383.49 |
| Aug 20 2014 |
12390 |
419.31 |
| Aug 20 2014 |
9638 |
388.6 |
| Aug 20 2014 |
9553 |
465.99 |
| Aug 20 2014 |
14973 |
394.19 |
| Aug 13 2014 |
9532 |
465.99 |
| Aug 13 2014 |
9692 |
388.6 |
| Aug 13 2014 |
12369 |
419.31 |
| Aug 13 2014 |
15062 |
394.19 |
| Aug 06 2014 |
9467 |
465.99 |
| Aug 06 2014 |
14391 |
437.34 |
| Aug 06 2014 |
12503 |
419.31 |
| Aug 06 2014 |
19655 |
426.52 |
| Jul 30 2014 |
12534 |
419.31 |
| Jul 30 2014 |
14418 |
437.34 |
| Jul 30 2014 |
9605 |
465.99 |
| Jul 30 2014 |
19795 |
426.52 |
| Jul 23 2014 |
14270 |
437.34 |
| Jul 23 2014 |
9406 |
465.99 |
| Jul 23 2014 |
12465 |
419.31 |
| Jul 23 2014 |
19671 |
426.52 |
| Jul 16 2014 |
14263 |
437.34 |
| Jul 16 2014 |
9532 |
465.99 |
| Jul 16 2014 |
12597 |
419.31 |
| Jul 16 2014 |
19666 |
426.52 |
| Jul 09 2014 |
9325 |
465.99 |
| Jul 09 2014 |
14408 |
437.34 |
| Jul 09 2014 |
12764 |
420.46 |
| Jul 09 2014 |
21110 |
436.32 |
| Jul 02 2014 |
14551 |
437.34 |
| Jul 02 2014 |
9567 |
465.99 |
| Jul 02 2014 |
12847 |
420.46 |
| Jul 02 2014 |
21319 |
436.32 |
| Jun 25 2014 |
9400 |
465.99 |
| Jun 25 2014 |
14692 |
437.34 |
| Jun 25 2014 |
12942 |
420.46 |
| Jun 25 2014 |
21399 |
436.32 |
| Jun 18 2014 |
9331 |
465.99 |
| Jun 18 2014 |
14791 |
437.34 |
| Jun 18 2014 |
12990 |
420.46 |
| Jun 18 2014 |
21389 |
436.32 |
| Jun 11 2014 |
12936 |
420.46 |
| Jun 11 2014 |
9665 |
465.99 |
| Jun 11 2014 |
14823 |
437.34 |
| Jun 11 2014 |
21604 |
436.32 |
| Jun 04 2014 |
9819 |
465.99 |
| Jun 04 2014 |
15114 |
437.34 |
| Jun 04 2014 |
13035 |
420.46 |
| Jun 04 2014 |
21769 |
436.32 |
| May 28 2014 |
15093 |
437.34 |
| May 28 2014 |
9923 |
465.99 |
| May 28 2014 |
12978 |
420.46 |
| May 28 2014 |
21701 |
436.32 |
| May 21 2014 |
13011 |
420.46 |
| May 21 2014 |
15182 |
437.34 |
| May 21 2014 |
9939 |
465.99 |
| May 21 2014 |
21837 |
436.32 |
| May 14 2014 |
13127 |
420.46 |
| May 14 2014 |
15286 |
437.34 |
| May 14 2014 |
10122 |
465.99 |
| May 14 2014 |
21942 |
436.32 |
| May 07 2014 |
11974 |
406.07 |
| May 07 2014 |
9561 |
465.99 |
| May 07 2014 |
12764 |
420.46 |
| May 07 2014 |
18006 |
411.83 |
| Apr 30 2014 |
13225 |
420.46 |
| Apr 30 2014 |
12387 |
406.07 |
| Apr 30 2014 |
10058 |
465.99 |
| Apr 30 2014 |
18454 |
411.83 |
| Apr 23 2014 |
13791 |
423.18 |
| Apr 23 2014 |
12505 |
406.07 |
| Apr 23 2014 |
10375 |
465.99 |
| Apr 23 2014 |
18891 |
412.92 |
| Apr 16 2014 |
10201 |
465.99 |
| Apr 16 2014 |
12441 |
406.07 |
| Apr 16 2014 |
14669 |
430.74 |
| Apr 16 2014 |
18497 |
410.89 |
| Apr 09 2014 |
11956 |
399.78 |
| Apr 09 2014 |
10230 |
465.99 |
| Apr 09 2014 |
15214 |
430.74 |
| Apr 09 2014 |
19901 |
418.36 |
| Apr 02 2014 |
15235 |
430.74 |
| Apr 02 2014 |
14515 |
423.41 |
| Apr 02 2014 |
9971 |
465.99 |
| Apr 02 2014 |
19534 |
418.36 |
| Mar 26 2014 |
9960 |
465.99 |
| Mar 26 2014 |
14792 |
423.41 |
| Mar 26 2014 |
14931 |
430.74 |
| Mar 26 2014 |
19500 |
418.36 |
| Mar 19 2014 |
10058 |
465.99 |
| Mar 19 2014 |
14876 |
423.41 |
| Mar 19 2014 |
14874 |
430.74 |
| Mar 19 2014 |
19473 |
418.36 |
| Mar 12 2014 |
14884 |
423.41 |
| Mar 12 2014 |
10045 |
465.99 |
| Mar 12 2014 |
14866 |
430.74 |
| Mar 12 2014 |
19534 |
418.36 |
| Mar 05 2014 |
13454 |
419.74 |
| Mar 05 2014 |
14915 |
423.41 |
| Mar 05 2014 |
9952 |
465.99 |
| Mar 05 2014 |
19828 |
421 |
| Feb 26 2014 |
14939 |
423.41 |
| Feb 26 2014 |
10031 |
465.99 |
| Feb 26 2014 |
13379 |
419.74 |
| Feb 26 2014 |
19824 |
421 |
| Feb 19 2014 |
10101 |
465.99 |
| Feb 19 2014 |
14956 |
423.41 |
| Feb 19 2014 |
13456 |
419.74 |
| Feb 19 2014 |
19875 |
421 |
| Feb 12 2014 |
13440 |
419.74 |
| Feb 12 2014 |
14973 |
423.41 |
| Feb 12 2014 |
10204 |
465.99 |
| Feb 12 2014 |
19818 |
421 |
| Feb 05 2014 |
10171 |
465.99 |
| Feb 05 2014 |
15074 |
423.41 |
| Feb 05 2014 |
13472 |
419.74 |
| Feb 05 2014 |
19897 |
421 |
| Jan 29 2014 |
15168 |
423.41 |
| Jan 29 2014 |
10171 |
465.99 |
| Jan 29 2014 |
13409 |
419.74 |
| Jan 29 2014 |
19918 |
421 |
| Jan 22 2014 |
10192 |
465.99 |
| Jan 22 2014 |
15129 |
423.41 |
| Jan 22 2014 |
13355 |
419.74 |
| Jan 22 2014 |
19848 |
421 |
| Jan 15 2014 |
10192 |
465.99 |
| Jan 15 2014 |
15164 |
423.41 |
| Jan 15 2014 |
13362 |
419.74 |
| Jan 15 2014 |
19884 |
421 |
| Jan 08 2014 |
15189 |
423.41 |
| Jan 08 2014 |
10192 |
465.99 |
| Jan 08 2014 |
13286 |
419.74 |
| Jan 08 2014 |
19826 |
421 |
| Jan 01 2014 |
15191 |
423.41 |
| Jan 01 2014 |
10192 |
465.99 |
| Jan 01 2014 |
13286 |
419.74 |
| Jan 01 2014 |
19827 |
421 |
| Dec 25 2013 |
13286 |
419.74 |
| Dec 25 2013 |
10231 |
465.99 |
| Dec 25 2013 |
15191 |
423.41 |
| Dec 25 2013 |
19834 |
421 |
| Dec 18 2013 |
10231 |
465.99 |
| Dec 18 2013 |
15191 |
423.41 |
| Dec 18 2013 |
13286 |
419.74 |
| Dec 18 2013 |
19834 |
421 |
| Dec 11 2013 |
10232 |
465.99 |
| Dec 11 2013 |
15191 |
423.41 |
| Dec 11 2013 |
13287 |
419.74 |
| Dec 11 2013 |
19835 |
421 |
| Dec 04 2013 |
13288 |
419.74 |
| Dec 04 2013 |
15191 |
423.41 |
| Dec 04 2013 |
10232 |
465.99 |
| Dec 04 2013 |
19836 |
421 |
| Nov 27 2013 |
13288 |
419.74 |
| Nov 27 2013 |
15191 |
423.41 |
| Nov 27 2013 |
10232 |
465.99 |
| Nov 27 2013 |
19836 |
421 |
| Nov 20 2013 |
15191 |
423.41 |
| Nov 20 2013 |
10233 |
465.99 |
| Nov 20 2013 |
13288 |
419.74 |
| Nov 20 2013 |
19837 |
421 |
| Nov 13 2013 |
13288 |
419.74 |
| Nov 13 2013 |
15193 |
423.41 |
| Nov 13 2013 |
10233 |
465.99 |
| Nov 13 2013 |
19837 |
421 |
| Nov 06 2013 |
13288 |
419.74 |
| Nov 06 2013 |
10233 |
465.99 |
| Nov 06 2013 |
15194 |
423.41 |
| Nov 06 2013 |
19837 |
421 |
| Oct 30 2013 |
10233 |
465.99 |
| Oct 30 2013 |
15192 |
423.41 |
| Oct 30 2013 |
13288 |
419.74 |
| Oct 30 2013 |
19835 |
421 |
| Oct 23 2013 |
15193 |
423.41 |
| Oct 23 2013 |
10233 |
465.99 |
| Oct 23 2013 |
13280 |
419.74 |
| Oct 23 2013 |
19833 |
421 |
| Oct 16 2013 |
13303 |
419.74 |
| Oct 16 2013 |
15171 |
423.41 |
| Oct 16 2013 |
10165 |
465.99 |
| Oct 16 2013 |
19830 |
421 |
| Oct 09 2013 |
10053 |
465.99 |
| Oct 09 2013 |
15160 |
423.41 |
| Oct 09 2013 |
13159 |
419.74 |
| Oct 09 2013 |
19697 |
421 |
| Oct 02 2013 |
15151 |
423.41 |
| Oct 02 2013 |
10135 |
465.99 |
| Oct 02 2013 |
13187 |
419.74 |
| Oct 02 2013 |
19725 |
421 |
| Sep 25 2013 |
15067 |
423.41 |
| Sep 25 2013 |
10107 |
465.99 |
| Sep 25 2013 |
13165 |
419.74 |
| Sep 25 2013 |
19673 |
421 |
| Sep 18 2013 |
13051 |
419.74 |
| Sep 18 2013 |
14983 |
423.41 |
| Sep 18 2013 |
19660 |
421.94 |
| Sep 11 2013 |
14907 |
423.41 |
| Sep 11 2013 |
13032 |
419.74 |
| Sep 11 2013 |
19553 |
421.94 |
| Sep 04 2013 |
13197 |
407.12 |
| Sep 04 2013 |
13173 |
419.74 |
| Sep 04 2013 |
18443 |
413.43 |
| Aug 28 2013 |
13113 |
419.74 |
| Aug 28 2013 |
13179 |
407.12 |
| Aug 28 2013 |
18403 |
413.43 |
| Aug 21 2013 |
13342 |
557.27 |
| Aug 21 2013 |
13243 |
407.12 |
| Aug 21 2013 |
13186 |
419.74 |
| Aug 21 2013 |
22670 |
442.2 |
| Aug 14 2013 |
13341 |
407.12 |
| Aug 14 2013 |
12747 |
557.27 |
| Aug 14 2013 |
13815 |
425.66 |
| Aug 14 2013 |
18974 |
418.24 |
| Aug 07 2013 |
12903 |
557.27 |
| Aug 07 2013 |
13323 |
404.88 |
| Aug 07 2013 |
13836 |
425.66 |
| Aug 07 2013 |
17151 |
404.19 |
| Jul 31 2013 |
12620 |
541.14 |
| Jul 31 2013 |
13444 |
404.88 |
| Jul 31 2013 |
15291 |
436.87 |
| Jul 31 2013 |
17354 |
404.19 |
| Jul 24 2013 |
13596 |
404.88 |
| Jul 24 2013 |
12652 |
541.14 |
| Jul 24 2013 |
15186 |
436.87 |
| Jul 24 2013 |
17471 |
404.19 |
| Jul 17 2013 |
13648 |
404.88 |
| Jul 17 2013 |
12591 |
541.14 |
| Jul 17 2013 |
15227 |
436.87 |
| Jul 17 2013 |
17525 |
404.19 |
| Jul 10 2013 |
15328 |
436.87 |
| Jul 10 2013 |
13776 |
404.88 |
| Jul 10 2013 |
12896 |
541.14 |
| Jul 10 2013 |
17718 |
404.19 |
| Jul 03 2013 |
13911 |
404.88 |
| Jul 03 2013 |
12760 |
541.14 |
| Jul 03 2013 |
15313 |
436.87 |
| Jul 03 2013 |
17728 |
404.19 |
| Jun 26 2013 |
12602 |
541.14 |
| Jun 26 2013 |
14185 |
404.88 |
| Jun 26 2013 |
15286 |
436.87 |
| Jun 26 2013 |
17920 |
404.19 |
| Jun 19 2013 |
15454 |
436.87 |
| Jun 19 2013 |
12444 |
541.14 |
| Jun 19 2013 |
14326 |
404.88 |
| Jun 19 2013 |
17847 |
404.19 |
| Jun 12 2013 |
15522 |
436.87 |
| Jun 12 2013 |
14384 |
404.88 |
| Jun 12 2013 |
12730 |
541.14 |
| Jun 12 2013 |
18072 |
404.19 |
| Jun 05 2013 |
12121 |
541.14 |
| Jun 05 2013 |
14239 |
404.88 |
| Jun 05 2013 |
15430 |
436.87 |
| Jun 05 2013 |
17957 |
404.19 |
| May 29 2013 |
15338 |
436.87 |
| May 29 2013 |
14268 |
404.88 |
| May 29 2013 |
12030 |
541.14 |
| May 29 2013 |
17980 |
404.19 |
| May 22 2013 |
15634 |
436.87 |
| May 22 2013 |
12100 |
541.14 |
| May 22 2013 |
14475 |
404.88 |
| May 22 2013 |
18297 |
404.19 |
| May 15 2013 |
14523 |
404.88 |
| May 15 2013 |
11812 |
541.14 |
| May 15 2013 |
15630 |
436.87 |
| May 15 2013 |
18286 |
404.19 |
| May 08 2013 |
17781 |
435.54 |
| May 08 2013 |
11504 |
541.14 |
| May 08 2013 |
17175 |
451.29 |
| May 08 2013 |
24353 |
444.99 |
| May 01 2013 |
17514 |
451.29 |
| May 01 2013 |
17890 |
435.54 |
| May 01 2013 |
11665 |
541.14 |
| May 01 2013 |
24556 |
444.99 |
| Apr 24 2013 |
17913 |
435.54 |
| Apr 24 2013 |
11491 |
541.14 |
| Apr 24 2013 |
17286 |
454.01 |
| Apr 24 2013 |
26923 |
460.82 |
| Apr 17 2013 |
11697 |
541.14 |
| Apr 17 2013 |
17904 |
435.54 |
| Apr 17 2013 |
17342 |
454.01 |
| Apr 17 2013 |
27054 |
460.82 |
| Apr 10 2013 |
13901 |
400.4 |
| Apr 10 2013 |
11675 |
541.14 |
| Apr 10 2013 |
17352 |
454.01 |
| Apr 10 2013 |
29290 |
478.14 |
| Apr 03 2013 |
17329 |
454.01 |
| Apr 03 2013 |
11580 |
541.14 |
| Apr 03 2013 |
13837 |
400.4 |
| Apr 03 2013 |
29179 |
478.14 |
| Mar 27 2013 |
11791 |
541.14 |
| Mar 27 2013 |
13834 |
400.4 |
| Mar 27 2013 |
17672 |
454.01 |
| Mar 27 2013 |
29310 |
478.14 |
| Mar 20 2013 |
11071 |
541.14 |
| Mar 20 2013 |
13619 |
400.4 |
| Mar 20 2013 |
17571 |
454.01 |
| Mar 20 2013 |
29213 |
478.14 |
| Mar 13 2013 |
13104 |
454.01 |
| Mar 13 2013 |
8309 |
541.14 |
| Mar 13 2013 |
29122 |
478.14 |
| Oct 19 2012 |
12209 |
400.4 |
| Oct 19 2012 |
10267 |
541.14 |
| Oct 19 2012 |
16385 |
454.01 |
| Oct 19 2012 |
28211 |
478.14 |
| Sep 23 2012 |
16170 |
454.01 |
| Sep 23 2012 |
10089 |
541.14 |
| Sep 23 2012 |
12152 |
400.4 |
| Sep 23 2012 |
27880 |
478.14 |
| Aug 31 2012 |
9467 |
541.14 |
| Aug 31 2012 |
11855 |
400.4 |
| Aug 31 2012 |
15492 |
454.01 |
| Aug 31 2012 |
27208 |
478.14 |
| Aug 24 2012 |
16650 |
470.5 |
| Aug 24 2012 |
8977 |
525 |
| Aug 24 2012 |
11730 |
400.4 |
| Aug 24 2012 |
25287 |
465.3 |
