| Mar 01 2019 |
6909 |
487.57 |
| Feb 22 2019 |
6917 |
487.57 |
| Feb 15 2019 |
6902 |
487.57 |
| Feb 08 2019 |
7054 |
487.57 |
| Feb 01 2019 |
7077 |
487.57 |
| Jan 25 2019 |
7077 |
487.57 |
| Jan 18 2019 |
7104 |
487.57 |
| Jan 11 2019 |
7104 |
487.57 |
| Jan 04 2019 |
7104 |
487.57 |
| Dec 28 2018 |
7107 |
487.57 |
| Dec 21 2018 |
7107 |
487.57 |
| Dec 14 2018 |
7107 |
487.57 |
| Dec 07 2018 |
7088 |
487.57 |
| Nov 30 2018 |
7088 |
487.57 |
| Nov 23 2018 |
7091 |
487.57 |
| Nov 16 2018 |
7091 |
487.57 |
| Nov 09 2018 |
7091 |
487.57 |
| Nov 02 2018 |
7091 |
487.57 |
| Oct 26 2018 |
7091 |
487.57 |
| Oct 19 2018 |
7091 |
487.57 |
| Oct 12 2018 |
7073 |
487.57 |
| Oct 05 2018 |
7073 |
487.57 |
| Sep 28 2018 |
7082 |
487.57 |
| Sep 21 2018 |
7000 |
487.57 |
| Sep 14 2018 |
7163 |
487.57 |
| Sep 07 2018 |
7195 |
487.57 |
| Aug 31 2018 |
7286 |
487.57 |
| Aug 24 2018 |
7394 |
487.57 |
| Aug 17 2018 |
7378 |
487.57 |
| Aug 10 2018 |
7370 |
487.57 |
| Aug 03 2018 |
7421 |
487.57 |
| Jul 27 2018 |
7508 |
487.57 |
| Jul 20 2018 |
7637 |
487.57 |
| Jul 13 2018 |
7724 |
487.57 |
| Jul 06 2018 |
7714 |
487.57 |
| Jun 29 2018 |
7688 |
487.57 |
| Jun 22 2018 |
7789 |
487.57 |
| Jun 15 2018 |
8289 |
501.63 |
| Jun 08 2018 |
8358 |
500.33 |
| Jun 01 2018 |
8311 |
500.33 |
| May 25 2018 |
8327 |
500.33 |
| May 18 2018 |
8233 |
500.33 |
| May 11 2018 |
8181 |
500.33 |
| May 04 2018 |
8241 |
500.33 |
| Apr 27 2018 |
8344 |
500.33 |
| Apr 20 2018 |
8294 |
500.33 |
| Apr 13 2018 |
8129 |
500.33 |
| Apr 06 2018 |
8150 |
500.33 |
| Mar 30 2018 |
8129 |
500.33 |
| Mar 23 2018 |
7975 |
500.33 |
| Mar 16 2018 |
7850 |
500.33 |
| Mar 09 2018 |
7961 |
506.71 |
| Mar 02 2018 |
8203 |
505.28 |
| Feb 23 2018 |
8378 |
505.28 |
| Feb 16 2018 |
8328 |
505.28 |
| Feb 09 2018 |
8334 |
505.28 |
| Feb 02 2018 |
8394 |
505.28 |
| Jan 26 2018 |
8394 |
505.28 |
| Jan 19 2018 |
8394 |
505.28 |
| Jan 12 2018 |
8342 |
505.28 |
| Jan 05 2018 |
8342 |
505.28 |
| Dec 29 2017 |
8391 |
505.28 |
| Dec 22 2017 |
8391 |
505.28 |
| Dec 15 2017 |
8391 |
505.28 |
| Dec 08 2017 |
8391 |
505.28 |
| Dec 01 2017 |
8387 |
505.28 |
| Nov 24 2017 |
8387 |
505.28 |
| Nov 17 2017 |
8387 |
505.28 |
| Nov 10 2017 |
8387 |
505.28 |
| Nov 03 2017 |
8387 |
505.28 |
| Oct 27 2017 |
8387 |
505.28 |
| Oct 20 2017 |
8347 |
505.28 |
| Oct 13 2017 |
8373 |
505.28 |
| Oct 06 2017 |
8373 |
505.28 |
| Sep 29 2017 |
8383 |
505.28 |
| Sep 22 2017 |
8371 |
505.28 |
| Sep 15 2017 |
8195 |
505.28 |
| Sep 08 2017 |
7939 |
505.28 |
| Sep 01 2017 |
8049 |
505.28 |
| Aug 25 2017 |
7988 |
505.28 |
| Aug 18 2017 |
8290 |
505.28 |
| Aug 11 2017 |
8196 |
505.28 |
| Aug 04 2017 |
8330 |
505.28 |
| Jul 28 2017 |
8382 |
505.28 |
| Jul 21 2017 |
8447 |
505.28 |
| Jul 14 2017 |
8494 |
505.28 |
| Jul 07 2017 |
8551 |
505.28 |
| Jun 30 2017 |
8510 |
505.28 |
| Jun 23 2017 |
17686 |
500.38 |
| Jun 23 2017 |
8605 |
505.28 |
| Jun 23 2017 |
23955 |
500.38 |
| Jun 16 2017 |
8365 |
500.07 |
| Jun 16 2017 |
17731 |
500.38 |
| Jun 16 2017 |
23947 |
500.38 |
| Jun 09 2017 |
17626 |
500.38 |
| Jun 09 2017 |
8429 |
502.41 |
| Jun 09 2017 |
23887 |
500.38 |
| Jun 02 2017 |
17982 |
500.38 |
| Jun 02 2017 |
8434 |
502.41 |
| Jun 02 2017 |
24182 |
500.38 |
| May 26 2017 |
8346 |
502.41 |
| May 26 2017 |
18027 |
500.38 |
| May 26 2017 |
24302 |
500.38 |
| May 19 2017 |
8668 |
502.41 |
| May 19 2017 |
18488 |
500.38 |
| May 19 2017 |
24616 |
500.38 |
| May 12 2017 |
18575 |
500.38 |
| May 12 2017 |
8785 |
502.41 |
| May 12 2017 |
24763 |
500.38 |
| May 05 2017 |
18577 |
500.38 |
| May 05 2017 |
24698 |
500.38 |
| Apr 28 2017 |
18390 |
500.38 |
| Apr 28 2017 |
24421 |
500.38 |
| Apr 21 2017 |
18688 |
500.38 |
| Apr 21 2017 |
24674 |
500.38 |
| Apr 14 2017 |
18868 |
500.38 |
| Apr 14 2017 |
24670 |
500.38 |
| Apr 07 2017 |
18670 |
500.38 |
| Apr 07 2017 |
24353 |
500.38 |
| Mar 31 2017 |
18666 |
500.38 |
| Mar 31 2017 |
24572 |
500.38 |
| Mar 24 2017 |
18293 |
500.38 |
| Mar 24 2017 |
24165 |
500.38 |
| Mar 17 2017 |
18567 |
500.38 |
| Mar 17 2017 |
24349 |
500.38 |
| Mar 10 2017 |
18550 |
500.38 |
| Mar 10 2017 |
24397 |
500.38 |
| Mar 03 2017 |
18378 |
500.38 |
| Mar 03 2017 |
24279 |
500.38 |
| Feb 24 2017 |
18588 |
500.38 |
| Feb 24 2017 |
24301 |
500.38 |
| Feb 17 2017 |
18523 |
500.38 |
| Feb 17 2017 |
24263 |
500.38 |
| Feb 10 2017 |
18756 |
500.38 |
| Feb 10 2017 |
24377 |
500.38 |
| Feb 03 2017 |
18694 |
500.38 |
| Feb 03 2017 |
24314 |
500.38 |
| Jan 27 2017 |
18677 |
500.38 |
| Jan 27 2017 |
24312 |
500.38 |
| Jan 20 2017 |
18614 |
500.38 |
| Jan 20 2017 |
24261 |
500.38 |
| Jan 13 2017 |
18577 |
500.38 |
| Jan 13 2017 |
24228 |
500.38 |
| Jan 06 2017 |
18577 |
500.38 |
| Jan 06 2017 |
24230 |
500.38 |
| Dec 30 2016 |
18578 |
500.38 |
| Dec 30 2016 |
24241 |
500.38 |
| Dec 23 2016 |
18578 |
500.38 |
| Dec 23 2016 |
24241 |
500.38 |
| Dec 16 2016 |
18578 |
500.38 |
| Dec 16 2016 |
24237 |
500.38 |
| Dec 09 2016 |
18579 |
500.38 |
| Dec 09 2016 |
24242 |
500.38 |
| Dec 02 2016 |
18579 |
500.38 |
| Dec 02 2016 |
24242 |
500.38 |
| Nov 25 2016 |
18579 |
500.38 |
| Nov 25 2016 |
24239 |
500.38 |
| Nov 18 2016 |
18579 |
500.38 |
| Nov 18 2016 |
24239 |
500.38 |
| Nov 11 2016 |
18551 |
500.38 |
| Nov 11 2016 |
24214 |
500.38 |
| Nov 04 2016 |
18551 |
500.38 |
| Nov 04 2016 |
24214 |
500.38 |
| Oct 28 2016 |
18566 |
500.38 |
| Oct 28 2016 |
24228 |
500.38 |
| Oct 21 2016 |
18586 |
500.38 |
| Oct 21 2016 |
24240 |
500.38 |
| Oct 14 2016 |
18601 |
500.38 |
| Oct 14 2016 |
24211 |
500.38 |
| Oct 07 2016 |
18614 |
500.38 |
| Oct 07 2016 |
24236 |
500.38 |
| Sep 30 2016 |
18627 |
500.38 |
| Sep 30 2016 |
24271 |
500.38 |
| Sep 23 2016 |
18403 |
500.38 |
| Sep 23 2016 |
24106 |
500.38 |
| Sep 16 2016 |
18322 |
500.38 |
| Sep 16 2016 |
24125 |
500.38 |
| Sep 09 2016 |
18444 |
500.38 |
| Sep 09 2016 |
24191 |
500.38 |
| Sep 02 2016 |
18501 |
500.38 |
| Sep 02 2016 |
24352 |
500.38 |
| Aug 26 2016 |
18305 |
500.38 |
| Aug 26 2016 |
24162 |
500.38 |
| Aug 19 2016 |
18337 |
500.38 |
| Aug 19 2016 |
24184 |
500.38 |
| Aug 12 2016 |
18359 |
500.38 |
| Aug 12 2016 |
26258 |
500.38 |
| Aug 05 2016 |
18398 |
500.38 |
| Aug 05 2016 |
26394 |
500.38 |
| Jul 29 2016 |
18284 |
500.38 |
| Jul 29 2016 |
26593 |
500.38 |
| Jul 22 2016 |
18400 |
500.38 |
| Jul 22 2016 |
22876 |
542.15 |
| Jul 22 2016 |
29349 |
521.26 |
| Jun 22 2016 |
16695 |
479.74 |
| Jun 22 2016 |
23586 |
549.69 |
| Jun 22 2016 |
30987 |
526.37 |
| Jun 15 2016 |
16909 |
479.74 |
| Jun 15 2016 |
23647 |
549.69 |
| Jun 15 2016 |
31315 |
526.37 |
| Jun 08 2016 |
23834 |
549.69 |
| Jun 08 2016 |
16984 |
479.74 |
| Jun 08 2016 |
31459 |
526.37 |
| Jun 01 2016 |
23902 |
549.69 |
| Jun 01 2016 |
17049 |
479.74 |
| Jun 01 2016 |
31777 |
526.37 |
| May 25 2016 |
23764 |
549.69 |
| May 25 2016 |
18426 |
493.92 |
| May 25 2016 |
31066 |
521.8 |
| May 18 2016 |
23964 |
549.69 |
| May 18 2016 |
18526 |
493.92 |
| May 18 2016 |
31317 |
521.8 |
| May 11 2016 |
18589 |
493.92 |
| May 11 2016 |
23852 |
549.69 |
| May 11 2016 |
10726 |
497.55 |
| May 11 2016 |
30726 |
516.95 |
| May 04 2016 |
10715 |
497.55 |
| May 04 2016 |
23138 |
540.56 |
| May 04 2016 |
18494 |
493.92 |
| May 04 2016 |
29734 |
509.97 |
| Apr 27 2016 |
23588 |
540.56 |
| Apr 27 2016 |
10978 |
497.55 |
| Apr 27 2016 |
18720 |
493.92 |
| Apr 27 2016 |
30148 |
509.97 |
| Apr 20 2016 |
18610 |
493.92 |
| Apr 20 2016 |
11024 |
497.55 |
| Apr 20 2016 |
23593 |
540.56 |
| Apr 20 2016 |
30083 |
509.97 |
| Apr 13 2016 |
23393 |
540.56 |
| Apr 13 2016 |
11060 |
497.55 |
| Apr 13 2016 |
18987 |
493.92 |
| Apr 13 2016 |
30034 |
509.97 |
| Apr 06 2016 |
19456 |
493.92 |
| Apr 06 2016 |
23563 |
540.56 |
| Apr 06 2016 |
11243 |
497.55 |
| Apr 06 2016 |
30388 |
509.97 |
| Mar 30 2016 |
19252 |
493.92 |
| Mar 30 2016 |
23433 |
540.56 |
| Mar 30 2016 |
10908 |
497.55 |
| Mar 30 2016 |
30171 |
509.97 |
| Mar 23 2016 |
11303 |
497.55 |
| Mar 23 2016 |
23354 |
540.56 |
| Mar 23 2016 |
19555 |
493.92 |
| Mar 23 2016 |
30275 |
509.97 |
| Mar 16 2016 |
11263 |
497.55 |
| Mar 16 2016 |
23351 |
540.56 |
| Mar 16 2016 |
19719 |
493.92 |
| Mar 16 2016 |
30308 |
509.97 |
| Mar 09 2016 |
11331 |
497.55 |
| Mar 09 2016 |
23215 |
540.56 |
| Mar 09 2016 |
19860 |
493.92 |
| Mar 09 2016 |
30367 |
509.97 |
| Mar 02 2016 |
19563 |
493.92 |
| Mar 02 2016 |
11346 |
497.55 |
| Mar 02 2016 |
23147 |
540.56 |
| Mar 02 2016 |
30061 |
509.97 |
| Feb 24 2016 |
11288 |
497.55 |
| Feb 24 2016 |
23035 |
540.56 |
| Feb 24 2016 |
19503 |
493.92 |
| Feb 24 2016 |
29916 |
509.97 |
| Feb 17 2016 |
23160 |
540.56 |
| Feb 17 2016 |
11417 |
497.55 |
| Feb 17 2016 |
19748 |
493.92 |
| Feb 17 2016 |
30198 |
509.97 |
| Feb 10 2016 |
19633 |
493.92 |
| Feb 10 2016 |
11495 |
497.55 |
| Feb 10 2016 |
23067 |
540.56 |
| Feb 10 2016 |
30114 |
509.97 |
| Feb 03 2016 |
23058 |
540.56 |
| Feb 03 2016 |
11512 |
497.55 |
| Feb 03 2016 |
19615 |
493.92 |
| Feb 03 2016 |
30079 |
509.97 |
| Jan 27 2016 |
22965 |
540.56 |
| Jan 27 2016 |
11512 |
497.55 |
| Jan 27 2016 |
19674 |
493.92 |
| Jan 27 2016 |
30031 |
509.97 |
| Jan 20 2016 |
23023 |
540.56 |
| Jan 20 2016 |
11529 |
497.55 |
| Jan 20 2016 |
19668 |
493.92 |
| Jan 20 2016 |
30022 |
509.97 |
| Jan 13 2016 |
19688 |
493.92 |
| Jan 13 2016 |
23075 |
540.56 |
| Jan 13 2016 |
11529 |
497.55 |
| Jan 13 2016 |
30069 |
509.97 |
| Jan 06 2016 |
11529 |
497.55 |
| Jan 06 2016 |
23088 |
540.56 |
| Jan 06 2016 |
19688 |
493.92 |
| Jan 06 2016 |
30085 |
509.97 |
| Dec 30 2015 |
23072 |
540.56 |
| Dec 30 2015 |
11543 |
497.55 |
| Dec 30 2015 |
19688 |
493.92 |
| Dec 30 2015 |
30073 |
509.97 |
| Dec 23 2015 |
23071 |
540.56 |
| Dec 23 2015 |
11543 |
497.55 |
| Dec 23 2015 |
19686 |
493.92 |
| Dec 23 2015 |
30072 |
509.97 |
| Dec 16 2015 |
11543 |
497.55 |
| Dec 16 2015 |
23071 |
540.56 |
| Dec 16 2015 |
19687 |
493.92 |
| Dec 16 2015 |
30072 |
509.97 |
| Dec 09 2015 |
11543 |
497.55 |
| Dec 09 2015 |
23081 |
540.56 |
| Dec 09 2015 |
19688 |
493.92 |
| Dec 09 2015 |
30077 |
509.97 |
| Dec 02 2015 |
23083 |
540.56 |
| Dec 02 2015 |
11544 |
497.55 |
| Dec 02 2015 |
19689 |
493.92 |
| Dec 02 2015 |
30079 |
509.97 |
| Nov 25 2015 |
19689 |
493.92 |
| Nov 25 2015 |
23084 |
540.56 |
| Nov 25 2015 |
11544 |
497.55 |
| Nov 25 2015 |
30081 |
509.97 |
| Nov 18 2015 |
11544 |
497.55 |
| Nov 18 2015 |
23084 |
540.56 |
| Nov 18 2015 |
19688 |
493.92 |
| Nov 18 2015 |
30080 |
509.97 |
| Nov 11 2015 |
11544 |
497.55 |
| Nov 11 2015 |
23084 |
540.56 |
| Nov 11 2015 |
19658 |
493.92 |
| Nov 11 2015 |
30062 |
509.97 |
| Nov 04 2015 |
19658 |
493.92 |
| Nov 04 2015 |
11544 |
497.55 |
| Nov 04 2015 |
23084 |
540.56 |
| Nov 04 2015 |
30062 |
509.97 |
| Oct 28 2015 |
23046 |
540.56 |
| Oct 28 2015 |
11523 |
497.55 |
| Oct 28 2015 |
19660 |
493.92 |
| Oct 28 2015 |
30014 |
509.97 |
| Oct 21 2015 |
19587 |
493.92 |
| Oct 21 2015 |
11491 |
497.55 |
| Oct 21 2015 |
23073 |
540.56 |
| Oct 21 2015 |
29981 |
509.97 |
| Oct 14 2015 |
19577 |
493.92 |
| Oct 14 2015 |
23020 |
540.56 |
| Oct 14 2015 |
11491 |
497.55 |
| Oct 14 2015 |
29943 |
509.97 |
| Oct 07 2015 |
22942 |
540.56 |
| Oct 07 2015 |
11501 |
497.55 |
| Oct 07 2015 |
19618 |
493.92 |
| Oct 07 2015 |
29952 |
509.97 |
| Sep 30 2015 |
22939 |
540.56 |
| Sep 30 2015 |
11520 |
497.55 |
| Sep 30 2015 |
19633 |
493.92 |
| Sep 30 2015 |
29973 |
509.97 |
| Sep 23 2015 |
11402 |
497.55 |
| Sep 23 2015 |
22911 |
540.56 |
| Sep 23 2015 |
19737 |
493.92 |
| Sep 23 2015 |
30001 |
509.97 |
| Sep 16 2015 |
19534 |
493.92 |
| Sep 16 2015 |
22872 |
540.56 |
| Sep 16 2015 |
11350 |
497.55 |
| Sep 16 2015 |
29855 |
509.97 |
| Sep 09 2015 |
11252 |
497.55 |
| Sep 09 2015 |
22824 |
540.56 |
| Sep 09 2015 |
19483 |
493.92 |
| Sep 09 2015 |
29775 |
509.97 |
| Sep 02 2015 |
11119 |
497.55 |
| Sep 02 2015 |
22597 |
540.56 |
| Sep 02 2015 |
19579 |
493.92 |
| Sep 02 2015 |
29718 |
509.97 |
| Aug 26 2015 |
20185 |
498.5 |
| Aug 26 2015 |
21990 |
527.98 |
| Aug 26 2015 |
10075 |
467.54 |
| Aug 26 2015 |
25947 |
478.78 |
| Aug 19 2015 |
22074 |
527.98 |
| Aug 19 2015 |
9985 |
467.54 |
| Aug 19 2015 |
20416 |
498.5 |
| Aug 19 2015 |
26211 |
478.78 |
| Aug 12 2015 |
21864 |
523.3 |
| Aug 12 2015 |
10063 |
467.54 |
| Aug 12 2015 |
20407 |
498.5 |
| Aug 12 2015 |
26347 |
478.78 |
| Aug 05 2015 |
20643 |
508.59 |
| Aug 05 2015 |
10031 |
467.54 |
| Aug 05 2015 |
20493 |
498.5 |
| Aug 05 2015 |
26306 |
478.78 |
| Jul 29 2015 |
20444 |
498.5 |
| Jul 29 2015 |
20385 |
502.91 |
| Jul 29 2015 |
10305 |
476.15 |
| Jul 29 2015 |
26531 |
478.78 |
| Jul 22 2015 |
20300 |
502.91 |
| Jul 22 2015 |
10390 |
476.15 |
| Jul 22 2015 |
20443 |
498.5 |
| Jul 22 2015 |
26595 |
478.78 |
| Jul 15 2015 |
20410 |
502.91 |
| Jul 15 2015 |
10582 |
476.15 |
| Jul 15 2015 |
21644 |
507.89 |
| Jul 15 2015 |
26482 |
476.55 |
| Jul 08 2015 |
10642 |
476.15 |
| Jul 08 2015 |
20459 |
502.91 |
| Jul 08 2015 |
21740 |
507.89 |
| Jul 08 2015 |
26627 |
476.55 |
| Jul 01 2015 |
20573 |
502.91 |
| Jul 01 2015 |
10764 |
476.15 |
| Jul 01 2015 |
21881 |
507.89 |
| Jul 01 2015 |
26735 |
476.55 |
| Jun 24 2015 |
10999 |
482.55 |
| Jun 24 2015 |
20623 |
502.91 |
| Jun 24 2015 |
21926 |
507.89 |
| Jun 24 2015 |
26834 |
476.55 |
| Jun 17 2015 |
10872 |
482.55 |
| Jun 17 2015 |
20687 |
502.91 |
| Jun 17 2015 |
21785 |
507.89 |
| Jun 17 2015 |
26851 |
476.55 |
| Jun 10 2015 |
22013 |
507.89 |
| Jun 10 2015 |
11354 |
490.88 |
| Jun 10 2015 |
20712 |
502.91 |
| Jun 10 2015 |
26910 |
476.55 |
| Jun 03 2015 |
20687 |
502.91 |
| Jun 03 2015 |
11243 |
490.88 |
| Jun 03 2015 |
22155 |
507.68 |
| Jun 03 2015 |
26968 |
475.71 |
| May 27 2015 |
10963 |
489.21 |
| May 27 2015 |
20646 |
502.91 |
| May 27 2015 |
21954 |
507.68 |
| May 27 2015 |
26755 |
475.71 |
| May 20 2015 |
22054 |
507.68 |
| May 20 2015 |
10947 |
489.21 |
| May 20 2015 |
20710 |
502.91 |
| May 20 2015 |
26758 |
475.71 |
| May 13 2015 |
20157 |
498.06 |
| May 13 2015 |
10933 |
489.21 |
| May 13 2015 |
22330 |
507.68 |
| May 13 2015 |
26862 |
475.71 |
| May 06 2015 |
10337 |
489.21 |
| May 06 2015 |
22109 |
507.68 |
| May 06 2015 |
19761 |
498.06 |
| May 06 2015 |
26439 |
475.71 |
| Apr 29 2015 |
19883 |
498.06 |
| Apr 29 2015 |
10675 |
489.21 |
| Apr 29 2015 |
22387 |
507.68 |
| Apr 29 2015 |
26681 |
475.71 |
| Apr 22 2015 |
22443 |
507.68 |
| Apr 22 2015 |
19991 |
498.06 |
| Apr 22 2015 |
10883 |
489.21 |
| Apr 22 2015 |
26802 |
475.71 |
| Apr 15 2015 |
10735 |
489.21 |
| Apr 15 2015 |
19859 |
498.06 |
| Apr 15 2015 |
22807 |
516.05 |
| Apr 15 2015 |
26483 |
475.71 |
| Apr 08 2015 |
22921 |
516.05 |
| Apr 08 2015 |
20128 |
498.06 |
| Apr 08 2015 |
10769 |
489.21 |
| Apr 08 2015 |
26604 |
475.71 |
| Apr 01 2015 |
10750 |
489.21 |
| Apr 01 2015 |
20330 |
498.06 |
| Apr 01 2015 |
23077 |
516.05 |
| Apr 01 2015 |
27097 |
475.71 |
| Mar 25 2015 |
20121 |
498.06 |
| Mar 25 2015 |
22422 |
516.05 |
| Mar 25 2015 |
10604 |
489.21 |
| Mar 25 2015 |
26308 |
475.71 |
| Mar 18 2015 |
19648 |
498.06 |
| Mar 18 2015 |
10003 |
489.21 |
| Mar 18 2015 |
21392 |
516.05 |
| Mar 18 2015 |
25484 |
475.71 |
| Mar 11 2015 |
21890 |
516.05 |
| Mar 11 2015 |
19854 |
498.06 |
| Mar 11 2015 |
10435 |
489.21 |
| Mar 11 2015 |
26184 |
475.71 |
| Mar 04 2015 |
10626 |
489.21 |
| Mar 04 2015 |
20135 |
498.06 |
| Mar 04 2015 |
22284 |
516.05 |
| Mar 04 2015 |
26495 |
475.71 |
| Feb 25 2015 |
22327 |
516.05 |
| Feb 25 2015 |
10516 |
489.21 |
| Feb 25 2015 |
19986 |
498.06 |
| Feb 25 2015 |
26491 |
475.71 |
| Feb 18 2015 |
21676 |
506.67 |
| Feb 18 2015 |
10608 |
489.21 |
| Feb 18 2015 |
20079 |
498.06 |
| Feb 18 2015 |
26579 |
475.71 |
| Feb 11 2015 |
21675 |
506.67 |
| Feb 11 2015 |
20165 |
498.06 |
| Feb 11 2015 |
10707 |
489.21 |
| Feb 11 2015 |
26594 |
475.71 |
| Feb 04 2015 |
20164 |
498.06 |
| Feb 04 2015 |
10738 |
489.21 |
| Feb 04 2015 |
21735 |
506.67 |
| Feb 04 2015 |
26622 |
475.71 |
| Jan 28 2015 |
10738 |
489.21 |
| Jan 28 2015 |
20201 |
498.06 |
| Jan 28 2015 |
21684 |
506.67 |
| Jan 28 2015 |
26626 |
475.71 |
| Jan 21 2015 |
10756 |
489.21 |
| Jan 21 2015 |
20174 |
498.06 |
| Jan 21 2015 |
21719 |
506.67 |
| Jan 21 2015 |
26649 |
475.71 |
| Jan 14 2015 |
21735 |
506.67 |
| Jan 14 2015 |
10756 |
489.21 |
| Jan 14 2015 |
20160 |
498.06 |
| Jan 14 2015 |
26648 |
475.71 |
| Jan 07 2015 |
21734 |
506.67 |
| Jan 07 2015 |
20133 |
498.06 |
| Jan 07 2015 |
10756 |
489.21 |
| Jan 07 2015 |
26621 |
475.71 |
| Dec 31 2014 |
20134 |
498.06 |
| Dec 31 2014 |
21734 |
506.67 |
| Dec 31 2014 |
10804 |
489.21 |
| Dec 31 2014 |
26632 |
475.71 |
| Dec 24 2014 |
21734 |
506.67 |
| Dec 24 2014 |
20134 |
498.06 |
| Dec 24 2014 |
10804 |
489.21 |
| Dec 24 2014 |
26632 |
475.71 |
| Dec 17 2014 |
10804 |
489.21 |
| Dec 17 2014 |
20117 |
498.06 |
| Dec 17 2014 |
21734 |
506.67 |
| Dec 17 2014 |
26622 |
475.71 |
| Dec 10 2014 |
10804 |
489.21 |
| Dec 10 2014 |
20118 |
498.06 |
| Dec 10 2014 |
21734 |
506.67 |
| Dec 10 2014 |
26623 |
475.71 |
| Dec 03 2014 |
10805 |
489.21 |
| Dec 03 2014 |
20118 |
498.06 |
| Dec 03 2014 |
21734 |
506.67 |
| Dec 03 2014 |
26623 |
475.71 |
| Nov 26 2014 |
21734 |
506.67 |
| Nov 26 2014 |
20118 |
498.06 |
| Nov 26 2014 |
10805 |
489.21 |
| Nov 26 2014 |
26623 |
475.71 |
| Nov 19 2014 |
10804 |
489.21 |
| Nov 19 2014 |
20118 |
498.06 |
| Nov 19 2014 |
21734 |
506.67 |
| Nov 19 2014 |
26622 |
475.71 |
| Nov 12 2014 |
20119 |
498.06 |
| Nov 12 2014 |
10804 |
489.21 |
| Nov 12 2014 |
21734 |
506.67 |
| Nov 12 2014 |
26622 |
475.71 |
| Nov 05 2014 |
21734 |
506.67 |
| Nov 05 2014 |
10804 |
489.21 |
| Nov 05 2014 |
20119 |
498.06 |
| Nov 05 2014 |
26623 |
475.71 |
| Oct 29 2014 |
21727 |
506.67 |
| Oct 29 2014 |
20119 |
498.06 |
| Oct 29 2014 |
10804 |
489.21 |
| Oct 29 2014 |
26619 |
475.71 |
| Oct 22 2014 |
10771 |
489.21 |
| Oct 22 2014 |
20044 |
498.06 |
| Oct 22 2014 |
21673 |
506.67 |
| Oct 22 2014 |
26622 |
475.71 |
| Oct 15 2014 |
21552 |
506.67 |
| Oct 15 2014 |
19835 |
495.87 |
| Oct 15 2014 |
10763 |
489.21 |
| Oct 15 2014 |
26531 |
475.71 |
| Oct 08 2014 |
21581 |
506.67 |
| Oct 08 2014 |
19805 |
495.87 |
| Oct 08 2014 |
10753 |
489.21 |
| Oct 08 2014 |
26521 |
475.71 |
| Oct 01 2014 |
19847 |
495.87 |
| Oct 01 2014 |
10776 |
489.21 |
| Oct 01 2014 |
21588 |
506.67 |
| Oct 01 2014 |
26570 |
475.71 |
| Sep 24 2014 |
10743 |
489.21 |
| Sep 24 2014 |
19724 |
495.87 |
| Sep 24 2014 |
21699 |
506.67 |
| Sep 24 2014 |
26539 |
475.52 |
| Sep 17 2014 |
21497 |
506.67 |
| Sep 17 2014 |
10693 |
489.21 |
| Sep 17 2014 |
19784 |
495.87 |
| Sep 17 2014 |
26471 |
475.52 |
| Sep 10 2014 |
11425 |
506.43 |
| Sep 10 2014 |
19849 |
498.7 |
| Sep 10 2014 |
21450 |
506.16 |
| Sep 10 2014 |
29173 |
495.16 |
| Sep 03 2014 |
11431 |
506.43 |
| Sep 03 2014 |
19807 |
498.7 |
| Sep 03 2014 |
21527 |
506.16 |
| Sep 03 2014 |
29240 |
495.16 |
| Aug 27 2014 |
19942 |
498.7 |
| Aug 27 2014 |
11248 |
506.43 |
| Aug 27 2014 |
21405 |
506.16 |
| Aug 27 2014 |
29311 |
495.16 |
| Aug 20 2014 |
21391 |
506.16 |
| Aug 20 2014 |
17223 |
468.6 |
| Aug 20 2014 |
10793 |
495.63 |
| Aug 20 2014 |
27673 |
482.96 |
| Aug 13 2014 |
10756 |
495.63 |
| Aug 13 2014 |
17284 |
468.6 |
| Aug 13 2014 |
21323 |
506.16 |
| Aug 13 2014 |
27741 |
482.96 |
| Aug 06 2014 |
10608 |
493.6 |
| Aug 06 2014 |
18715 |
483.65 |
| Aug 06 2014 |
21533 |
506.16 |
| Aug 06 2014 |
27791 |
482.36 |
| Jul 30 2014 |
21611 |
506.16 |
| Jul 30 2014 |
18750 |
483.65 |
| Jul 30 2014 |
10445 |
485.56 |
| Jul 30 2014 |
27338 |
477.54 |
| Jul 23 2014 |
18544 |
483.65 |
| Jul 23 2014 |
10230 |
485.56 |
| Jul 23 2014 |
21420 |
506.16 |
| Jul 23 2014 |
27120 |
477.54 |
| Jul 16 2014 |
18516 |
483.65 |
| Jul 16 2014 |
10363 |
485.56 |
| Jul 16 2014 |
21624 |
506.16 |
| Jul 16 2014 |
27075 |
477.54 |
| Jul 09 2014 |
9333 |
466.25 |
| Jul 09 2014 |
18741 |
484.13 |
| Jul 09 2014 |
21739 |
506.16 |
| Jul 09 2014 |
26895 |
475.72 |
| Jul 02 2014 |
18925 |
484.13 |
| Jul 02 2014 |
9577 |
466.25 |
| Jul 02 2014 |
21836 |
506.16 |
| Jul 02 2014 |
27123 |
475.72 |
| Jun 25 2014 |
9412 |
466.25 |
| Jun 25 2014 |
19073 |
484.13 |
| Jun 25 2014 |
21947 |
506.16 |
| Jun 25 2014 |
27220 |
475.72 |
| Jun 18 2014 |
9344 |
466.25 |
| Jun 18 2014 |
19207 |
484.13 |
| Jun 18 2014 |
22021 |
506.16 |
| Jun 18 2014 |
27253 |
475.72 |
| Jun 11 2014 |
21852 |
506.16 |
| Jun 11 2014 |
9436 |
460.56 |
| Jun 11 2014 |
19213 |
484.13 |
| Jun 11 2014 |
26297 |
467.97 |
| Jun 04 2014 |
9582 |
460.56 |
| Jun 04 2014 |
19592 |
484.13 |
| Jun 04 2014 |
22057 |
506.16 |
| Jun 04 2014 |
26500 |
467.97 |
| May 28 2014 |
19545 |
484.13 |
| May 28 2014 |
9674 |
460.56 |
| May 28 2014 |
21840 |
506.16 |
| May 28 2014 |
26423 |
467.97 |
| May 21 2014 |
21899 |
506.16 |
| May 21 2014 |
19634 |
484.13 |
| May 21 2014 |
9690 |
460.56 |
| May 21 2014 |
26550 |
467.97 |
| May 14 2014 |
22023 |
506.16 |
| May 14 2014 |
19747 |
484.13 |
| May 14 2014 |
9871 |
460.56 |
| May 14 2014 |
26653 |
467.97 |
| May 07 2014 |
19443 |
484.13 |
| May 07 2014 |
9321 |
460.56 |
| May 07 2014 |
21506 |
506.16 |
| May 07 2014 |
26328 |
467.97 |
| Apr 30 2014 |
22151 |
506.16 |
| Apr 30 2014 |
20100 |
484.13 |
| Apr 30 2014 |
9808 |
460.56 |
| Apr 30 2014 |
27010 |
467.97 |
| Apr 23 2014 |
21881 |
498.65 |
| Apr 23 2014 |
20318 |
484.13 |
| Apr 23 2014 |
10119 |
460.56 |
| Apr 23 2014 |
27339 |
467.97 |
| Apr 16 2014 |
9953 |
460.56 |
| Apr 16 2014 |
20144 |
484.13 |
| Apr 16 2014 |
20348 |
483.02 |
| Apr 16 2014 |
26140 |
461.3 |
| Apr 09 2014 |
20379 |
484.13 |
| Apr 09 2014 |
9988 |
460.56 |
| Apr 09 2014 |
21053 |
483.02 |
| Apr 09 2014 |
26549 |
461.3 |
| Apr 02 2014 |
21053 |
483.02 |
| Apr 02 2014 |
20586 |
484.13 |
| Apr 02 2014 |
9740 |
460.56 |
| Apr 02 2014 |
26105 |
461.3 |
| Mar 26 2014 |
9756 |
461.51 |
| Mar 26 2014 |
21014 |
484.13 |
| Mar 26 2014 |
20620 |
483.02 |
| Mar 26 2014 |
25770 |
459.56 |
| Mar 19 2014 |
9859 |
461.51 |
| Mar 19 2014 |
21142 |
484.13 |
| Mar 19 2014 |
20542 |
483.02 |
| Mar 19 2014 |
25724 |
459.56 |
| Mar 12 2014 |
21137 |
484.13 |
| Mar 12 2014 |
9849 |
461.51 |
| Mar 12 2014 |
20557 |
483.02 |
| Mar 12 2014 |
25738 |
459.56 |
| Mar 05 2014 |
19954 |
480.58 |
| Mar 05 2014 |
21160 |
484.13 |
| Mar 05 2014 |
9757 |
461.51 |
| Mar 05 2014 |
25615 |
459.56 |
| Feb 26 2014 |
21153 |
484.13 |
| Feb 26 2014 |
10543 |
477.29 |
| Feb 26 2014 |
19832 |
480.58 |
| Feb 26 2014 |
25569 |
459.56 |
| Feb 19 2014 |
10617 |
477.29 |
| Feb 19 2014 |
21198 |
484.13 |
| Feb 19 2014 |
19912 |
480.58 |
| Feb 19 2014 |
25602 |
459.56 |
| Feb 12 2014 |
19890 |
480.58 |
| Feb 12 2014 |
21183 |
484.13 |
| Feb 12 2014 |
10729 |
477.29 |
| Feb 12 2014 |
25538 |
459.56 |
| Feb 05 2014 |
10692 |
477.29 |
| Feb 05 2014 |
21353 |
484.13 |
| Feb 05 2014 |
19915 |
480.58 |
| Feb 05 2014 |
25662 |
459.56 |
| Jan 29 2014 |
21518 |
484.13 |
| Jan 29 2014 |
10692 |
477.29 |
| Jan 29 2014 |
19803 |
480.58 |
| Jan 29 2014 |
25675 |
459.56 |
| Jan 22 2014 |
10713 |
477.29 |
| Jan 22 2014 |
21461 |
484.13 |
| Jan 22 2014 |
19704 |
480.58 |
| Jan 22 2014 |
25569 |
459.56 |
| Jan 15 2014 |
10713 |
477.29 |
| Jan 15 2014 |
21518 |
484.13 |
| Jan 15 2014 |
19718 |
480.58 |
| Jan 15 2014 |
25621 |
459.56 |
| Jan 08 2014 |
21559 |
484.13 |
| Jan 08 2014 |
10713 |
477.29 |
| Jan 08 2014 |
19583 |
480.58 |
| Jan 08 2014 |
25532 |
459.56 |
| Jan 01 2014 |
21567 |
484.13 |
| Jan 01 2014 |
10713 |
477.29 |
| Jan 01 2014 |
19583 |
480.58 |
| Jan 01 2014 |
25534 |
459.56 |
| Dec 25 2013 |
19583 |
480.58 |
| Dec 25 2013 |
10757 |
477.29 |
| Dec 25 2013 |
21567 |
484.13 |
| Dec 25 2013 |
25543 |
459.56 |
| Dec 18 2013 |
10757 |
477.29 |
| Dec 18 2013 |
21567 |
484.13 |
| Dec 18 2013 |
19583 |
480.58 |
| Dec 18 2013 |
25543 |
459.56 |
| Dec 11 2013 |
10758 |
477.29 |
| Dec 11 2013 |
21567 |
484.13 |
| Dec 11 2013 |
19584 |
480.58 |
| Dec 11 2013 |
25544 |
459.56 |
| Dec 04 2013 |
19585 |
480.58 |
| Dec 04 2013 |
21569 |
484.13 |
| Dec 04 2013 |
10758 |
477.29 |
| Dec 04 2013 |
25545 |
459.56 |
| Nov 27 2013 |
19585 |
480.58 |
| Nov 27 2013 |
21569 |
484.13 |
| Nov 27 2013 |
10758 |
477.29 |
| Nov 27 2013 |
25545 |
459.56 |
| Nov 20 2013 |
21569 |
484.13 |
| Nov 20 2013 |
10759 |
477.29 |
| Nov 20 2013 |
19585 |
480.58 |
| Nov 20 2013 |
25546 |
459.56 |
| Nov 13 2013 |
19586 |
480.58 |
| Nov 13 2013 |
21571 |
484.13 |
| Nov 13 2013 |
10759 |
477.29 |
| Nov 13 2013 |
25547 |
459.56 |
| Nov 06 2013 |
19586 |
480.58 |
| Nov 06 2013 |
10759 |
477.29 |
| Nov 06 2013 |
21572 |
484.13 |
| Nov 06 2013 |
25547 |
459.56 |
| Oct 30 2013 |
10759 |
477.29 |
| Oct 30 2013 |
21570 |
484.13 |
| Oct 30 2013 |
19586 |
480.58 |
| Oct 30 2013 |
25545 |
459.56 |
| Oct 23 2013 |
21571 |
484.13 |
| Oct 23 2013 |
10759 |
477.29 |
| Oct 23 2013 |
19576 |
480.58 |
| Oct 23 2013 |
25544 |
459.56 |
| Oct 16 2013 |
19593 |
480.58 |
| Oct 16 2013 |
21525 |
484.13 |
| Oct 16 2013 |
10676 |
477.29 |
| Oct 16 2013 |
25521 |
459.56 |
| Oct 09 2013 |
10555 |
477.29 |
| Oct 09 2013 |
21508 |
484.13 |
| Oct 09 2013 |
19352 |
480.58 |
| Oct 09 2013 |
25335 |
459.56 |
| Oct 02 2013 |
21494 |
484.13 |
| Oct 02 2013 |
10643 |
477.29 |
| Oct 02 2013 |
19405 |
480.58 |
| Oct 02 2013 |
25387 |
459.56 |
| Sep 25 2013 |
21400 |
484.13 |
| Sep 25 2013 |
10618 |
477.29 |
| Sep 25 2013 |
19395 |
480.58 |
| Sep 25 2013 |
25336 |
459.56 |
| Sep 18 2013 |
19224 |
480.58 |
| Sep 18 2013 |
21300 |
484.13 |
| Sep 18 2013 |
10663 |
480.8 |
| Sep 18 2013 |
25383 |
461.54 |
| Sep 11 2013 |
10555 |
480.8 |
| Sep 11 2013 |
21116 |
483.65 |
| Sep 11 2013 |
19173 |
480.58 |
| Sep 11 2013 |
25217 |
461.54 |
| Sep 04 2013 |
20014 |
473.09 |
| Sep 04 2013 |
10670 |
480.8 |
| Sep 04 2013 |
19364 |
480.58 |
| Sep 04 2013 |
25374 |
461.54 |
| Aug 28 2013 |
19277 |
480.58 |
| Aug 28 2013 |
10926 |
480.8 |
| Aug 28 2013 |
26307 |
468.8 |
| Aug 21 2013 |
10928 |
480.8 |
| Aug 21 2013 |
19400 |
480.58 |
| Aug 21 2013 |
26500 |
468.8 |
| Aug 14 2013 |
10572 |
484.65 |
| Aug 14 2013 |
19447 |
480.58 |
| Aug 14 2013 |
28140 |
483.02 |
| Aug 07 2013 |
10704 |
484.65 |
| Aug 07 2013 |
19431 |
480.58 |
| Aug 07 2013 |
28403 |
483.02 |
| Jul 31 2013 |
11291 |
499.42 |
| Jul 31 2013 |
19764 |
480.58 |
| Jul 31 2013 |
28763 |
483.02 |
| Jul 24 2013 |
11324 |
499.42 |
| Jul 24 2013 |
19645 |
480.58 |
| Jul 24 2013 |
28918 |
483.02 |
| Jul 17 2013 |
11256 |
499.42 |
| Jul 17 2013 |
19708 |
480.58 |
| Jul 17 2013 |
29030 |
483.02 |
| Jul 10 2013 |
19860 |
480.58 |
| Jul 10 2013 |
11534 |
499.42 |
| Jul 10 2013 |
29330 |
483.02 |
| Jul 03 2013 |
11389 |
499.42 |
| Jul 03 2013 |
19821 |
480.58 |
| Jul 03 2013 |
29310 |
483.02 |
| Jun 26 2013 |
11236 |
499.42 |
| Jun 26 2013 |
19731 |
480.58 |
| Jun 26 2013 |
29492 |
483.02 |
| Jun 19 2013 |
19934 |
480.58 |
| Jun 19 2013 |
11686 |
516.17 |
| Jun 19 2013 |
32022 |
501.94 |
| Jun 12 2013 |
19975 |
480.58 |
| Jun 12 2013 |
11972 |
516.17 |
| Jun 12 2013 |
32304 |
501.94 |
| Jun 05 2013 |
11411 |
516.17 |
| Jun 05 2013 |
19824 |
480.58 |
| Jun 05 2013 |
32006 |
501.94 |
| May 29 2013 |
19717 |
480.58 |
| May 29 2013 |
11323 |
516.17 |
| May 29 2013 |
32045 |
501.94 |
| May 22 2013 |
20091 |
480.58 |
| May 22 2013 |
11386 |
516.17 |
| May 22 2013 |
32628 |
501.94 |
| May 15 2013 |
11123 |
516.17 |
| May 15 2013 |
20055 |
480.58 |
| May 15 2013 |
32659 |
501.94 |
| May 08 2013 |
10820 |
516.17 |
| May 08 2013 |
17221 |
451.76 |
| May 08 2013 |
32404 |
500.07 |
| May 01 2013 |
17560 |
451.76 |
| May 01 2013 |
10974 |
516.17 |
| May 01 2013 |
32662 |
500.07 |
| Apr 24 2013 |
10818 |
516.17 |
| Apr 24 2013 |
34282 |
516.17 |
| Apr 17 2013 |
11015 |
516.17 |
| Apr 17 2013 |
34329 |
516.17 |
| Apr 10 2013 |
10998 |
516.17 |
| Apr 10 2013 |
34042 |
516.17 |
| Apr 03 2013 |
11606 |
542.07 |
| Apr 03 2013 |
36513 |
542.07 |
| Mar 27 2013 |
11819 |
542.07 |
| Mar 27 2013 |
36677 |
542.07 |
| Mar 20 2013 |
11098 |
542.07 |
| Mar 20 2013 |
36568 |
542.07 |
| Mar 13 2013 |
8354 |
543.75 |
| Mar 13 2013 |
36541 |
543.75 |
| Oct 19 2012 |
10327 |
543.75 |
| Oct 19 2012 |
35725 |
543.75 |
| Sep 23 2012 |
10149 |
543.75 |
| Sep 23 2012 |
35196 |
543.75 |
| Aug 31 2012 |
9523 |
543.75 |
| Aug 31 2012 |
34311 |
543.75 |
| Aug 24 2012 |
9355 |
543.75 |
| Aug 24 2012 |
33883 |
543.75 |
