Mar 09 2016 |
4709 |
364.74 |
Mar 09 2016 |
10737 |
375.38 |
Mar 02 2016 |
455 |
248.48 |
Mar 02 2016 |
4723 |
364.74 |
Mar 02 2016 |
6119 |
333.08 |
Feb 24 2016 |
4699 |
364.74 |
Feb 24 2016 |
463 |
248.48 |
Feb 24 2016 |
6123 |
333.08 |
Feb 17 2016 |
4737 |
364.74 |
Feb 17 2016 |
2227 |
309.51 |
Feb 17 2016 |
6424 |
335.86 |
Feb 10 2016 |
2244 |
309.51 |
Feb 10 2016 |
4773 |
364.74 |
Feb 10 2016 |
6444 |
335.86 |
Feb 03 2016 |
4770 |
364.74 |
Feb 03 2016 |
2255 |
309.51 |
Feb 03 2016 |
6467 |
335.86 |
Jan 27 2016 |
4770 |
364.74 |
Jan 27 2016 |
2265 |
309.51 |
Jan 27 2016 |
6496 |
335.86 |
Jan 20 2016 |
4773 |
364.74 |
Jan 20 2016 |
2267 |
309.51 |
Jan 20 2016 |
6503 |
335.86 |
Jan 13 2016 |
2268 |
309.51 |
Jan 13 2016 |
4773 |
364.74 |
Jan 13 2016 |
6515 |
335.86 |
Jan 06 2016 |
4773 |
364.74 |
Jan 06 2016 |
2268 |
309.51 |
Jan 06 2016 |
6519 |
335.86 |
Dec 30 2015 |
4772 |
364.74 |
Dec 30 2015 |
2268 |
309.51 |
Dec 30 2015 |
6519 |
335.86 |
Dec 23 2015 |
4772 |
364.74 |
Dec 23 2015 |
2268 |
309.51 |
Dec 23 2015 |
6519 |
335.86 |
Dec 16 2015 |
4772 |
364.74 |
Dec 16 2015 |
2268 |
309.51 |
Dec 16 2015 |
6519 |
335.86 |
Dec 09 2015 |
4772 |
364.74 |
Dec 09 2015 |
2268 |
309.51 |
Dec 09 2015 |
6520 |
335.86 |
Dec 02 2015 |
4772 |
364.74 |
Dec 02 2015 |
2268 |
309.51 |
Dec 02 2015 |
6521 |
335.86 |
Nov 25 2015 |
2268 |
309.51 |
Nov 25 2015 |
4772 |
364.74 |
Nov 25 2015 |
6521 |
335.86 |
Nov 18 2015 |
4772 |
364.74 |
Nov 18 2015 |
2268 |
309.51 |
Nov 18 2015 |
6521 |
335.86 |
Nov 11 2015 |
4772 |
364.74 |
Nov 11 2015 |
2267 |
309.51 |
Nov 11 2015 |
6520 |
335.86 |
Nov 04 2015 |
2267 |
309.51 |
Nov 04 2015 |
4772 |
364.74 |
Nov 04 2015 |
6520 |
335.86 |
Oct 28 2015 |
4761 |
364.74 |
Oct 28 2015 |
2267 |
309.51 |
Oct 28 2015 |
6510 |
335.86 |
Oct 21 2015 |
2263 |
309.51 |
Oct 21 2015 |
4752 |
364.74 |
Oct 21 2015 |
6515 |
335.86 |
Oct 14 2015 |
2264 |
309.51 |
Oct 14 2015 |
4752 |
364.74 |
Oct 14 2015 |
6516 |
335.86 |
Oct 07 2015 |
4752 |
364.74 |
Oct 07 2015 |
2263 |
309.51 |
Oct 07 2015 |
6511 |
335.86 |
Sep 30 2015 |
4761 |
364.74 |
Sep 30 2015 |
2264 |
309.51 |
Sep 30 2015 |
6523 |
335.86 |
Sep 23 2015 |
4780 |
364.74 |
Sep 23 2015 |
2271 |
309.51 |
Sep 23 2015 |
6543 |
335.86 |
Sep 16 2015 |
2264 |
309.51 |
Sep 16 2015 |
4770 |
364.74 |
Sep 16 2015 |
6534 |
335.86 |
Sep 09 2015 |
4761 |
364.74 |
Sep 09 2015 |
2269 |
309.51 |
Sep 09 2015 |
6541 |
335.86 |
Sep 02 2015 |
4700 |
364.74 |
Sep 02 2015 |
2287 |
309.51 |
Sep 02 2015 |
6524 |
335.86 |
Aug 26 2015 |
2344 |
309.51 |
Aug 26 2015 |
7227 |
371.24 |
Aug 26 2015 |
4838 |
364.74 |
Aug 26 2015 |
6324 |
332.3 |
Aug 19 2015 |
7224 |
371.24 |
Aug 19 2015 |
4800 |
364.74 |
Aug 19 2015 |
2439 |
309.51 |
Aug 19 2015 |
6417 |
332.3 |
Aug 12 2015 |
7286 |
371.24 |
Aug 12 2015 |
4833 |
364.74 |
Aug 12 2015 |
2403 |
309.51 |
Aug 12 2015 |
6413 |
332.3 |
Aug 05 2015 |
7274 |
371.24 |
Aug 05 2015 |
4851 |
364.74 |
Aug 05 2015 |
2435 |
309.51 |
Aug 05 2015 |
6443 |
332.3 |
Jul 29 2015 |
2434 |
309.51 |
Jul 29 2015 |
7395 |
371.24 |
Jul 29 2015 |
4794 |
364.74 |
Jul 29 2015 |
6527 |
332.3 |
Jul 22 2015 |
4761 |
339.11 |
Jul 22 2015 |
4792 |
364.74 |
Jul 22 2015 |
2434 |
309.51 |
Jul 22 2015 |
4346 |
307.84 |
Jul 15 2015 |
4838 |
339.11 |
Jul 15 2015 |
4915 |
364.74 |
Jul 15 2015 |
2594 |
309.51 |
Jul 15 2015 |
4456 |
307.84 |
Jul 08 2015 |
4978 |
364.74 |
Jul 08 2015 |
4863 |
339.11 |
Jul 08 2015 |
2620 |
309.51 |
Jul 08 2015 |
4527 |
307.84 |
Jul 01 2015 |
4922 |
339.11 |
Jul 01 2015 |
5026 |
364.74 |
Jul 01 2015 |
2653 |
309.51 |
Jul 01 2015 |
4575 |
307.84 |
Jun 24 2015 |
5013 |
364.74 |
Jun 24 2015 |
2773 |
303.82 |
Jun 24 2015 |
2703 |
309.51 |
Jun 24 2015 |
3934 |
299.06 |
Jun 17 2015 |
5035 |
364.74 |
Jun 17 2015 |
2531 |
298.48 |
Jun 17 2015 |
2667 |
309.51 |
Jun 17 2015 |
4029 |
299.06 |
Jun 10 2015 |
2678 |
309.51 |
Jun 10 2015 |
5034 |
364.74 |
Jun 10 2015 |
2562 |
298.48 |
Jun 10 2015 |
3957 |
299.06 |
Jun 03 2015 |
2571 |
298.48 |
Jun 03 2015 |
5024 |
364.74 |
Jun 03 2015 |
2772 |
309.51 |
Jun 03 2015 |
4046 |
299.06 |
May 27 2015 |
4998 |
364.74 |
May 27 2015 |
2576 |
298.48 |
May 27 2015 |
2751 |
309.51 |
May 27 2015 |
4033 |
299.06 |
May 20 2015 |
2785 |
309.51 |
May 20 2015 |
4985 |
364.74 |
May 20 2015 |
2622 |
298.48 |
May 20 2015 |
4092 |
299.06 |
May 13 2015 |
2630 |
298.48 |
May 13 2015 |
5013 |
364.74 |
May 13 2015 |
2830 |
309.51 |
May 13 2015 |
4101 |
299.06 |
May 06 2015 |
4726 |
364.74 |
May 06 2015 |
2760 |
309.51 |
May 06 2015 |
2509 |
298.48 |
May 06 2015 |
3981 |
299.06 |
Apr 29 2015 |
2577 |
298.48 |
Apr 29 2015 |
4873 |
364.74 |
Apr 29 2015 |
2843 |
309.51 |
Apr 29 2015 |
4081 |
299.06 |
Apr 22 2015 |
2868 |
309.51 |
Apr 22 2015 |
2586 |
298.48 |
Apr 22 2015 |
4932 |
364.74 |
Apr 22 2015 |
4094 |
299.06 |
Apr 15 2015 |
4887 |
364.74 |
Apr 15 2015 |
2580 |
298.48 |
Apr 15 2015 |
2894 |
309.51 |
Apr 15 2015 |
4155 |
299.06 |
Apr 08 2015 |
2928 |
309.51 |
Apr 08 2015 |
2624 |
298.48 |
Apr 08 2015 |
4887 |
364.74 |
Apr 08 2015 |
4197 |
299.06 |
Apr 01 2015 |
4865 |
364.74 |
Apr 01 2015 |
2665 |
298.48 |
Apr 01 2015 |
2978 |
309.51 |
Apr 01 2015 |
4254 |
299.06 |
Mar 25 2015 |
2623 |
298.48 |
Mar 25 2015 |
2847 |
309.51 |
Mar 25 2015 |
4873 |
364.74 |
Mar 25 2015 |
4167 |
299.06 |
Mar 18 2015 |
2650 |
298.48 |
Mar 18 2015 |
4631 |
340.03 |
Mar 18 2015 |
4339 |
302.06 |
Mar 11 2015 |
4732 |
340.03 |
Mar 11 2015 |
2686 |
298.48 |
Mar 11 2015 |
4551 |
302.06 |
Mar 04 2015 |
2728 |
298.48 |
Mar 04 2015 |
4827 |
340.03 |
Mar 04 2015 |
4601 |
302.06 |
Feb 25 2015 |
4856 |
340.03 |
Feb 25 2015 |
2736 |
298.48 |
Feb 25 2015 |
4628 |
302.06 |
Feb 18 2015 |
2764 |
298.48 |
Feb 18 2015 |
4420 |
298.48 |
Feb 11 2015 |
2770 |
298.48 |
Feb 11 2015 |
4431 |
298.48 |
Feb 04 2015 |
2781 |
298.48 |
Feb 04 2015 |
4439 |
298.48 |
Jan 28 2015 |
2793 |
298.48 |
Jan 28 2015 |
4455 |
298.48 |
Jan 21 2015 |
2804 |
298.48 |
Jan 21 2015 |
4468 |
298.48 |
Jan 14 2015 |
2815 |
298.48 |
Jan 14 2015 |
4477 |
298.48 |
Jan 07 2015 |
2816 |
298.48 |
Jan 07 2015 |
4471 |
298.48 |
Dec 31 2014 |
2817 |
298.48 |
Dec 31 2014 |
4473 |
298.48 |
Dec 24 2014 |
2817 |
298.48 |
Dec 24 2014 |
4473 |
298.48 |
Dec 17 2014 |
2817 |
298.48 |
Dec 17 2014 |
4474 |
298.48 |
Dec 10 2014 |
2817 |
298.48 |
Dec 10 2014 |
4474 |
298.48 |
Dec 03 2014 |
2817 |
298.48 |
Dec 03 2014 |
4474 |
298.48 |
Nov 26 2014 |
2817 |
298.48 |
Nov 26 2014 |
4474 |
298.48 |
Nov 19 2014 |
2817 |
298.48 |
Nov 19 2014 |
4474 |
298.48 |
Nov 12 2014 |
2817 |
298.48 |
Nov 12 2014 |
4474 |
298.48 |
Nov 05 2014 |
2817 |
298.48 |
Nov 05 2014 |
4474 |
298.48 |
Oct 29 2014 |
2817 |
298.48 |
Oct 29 2014 |
4473 |
298.48 |
Oct 22 2014 |
2811 |
298.48 |
Oct 22 2014 |
4484 |
298.48 |
Oct 15 2014 |
2808 |
298.48 |
Oct 15 2014 |
4482 |
298.48 |
Oct 08 2014 |
2806 |
298.48 |
Oct 08 2014 |
4493 |
298.48 |
Oct 01 2014 |
2817 |
298.48 |
Oct 01 2014 |
4500 |
298.48 |
Sep 24 2014 |
2827 |
298.48 |
Sep 24 2014 |
4485 |
298.48 |
Sep 17 2014 |
2862 |
298.48 |
Sep 17 2014 |
4516 |
298.48 |
Sep 10 2014 |
2847 |
298.48 |
Sep 10 2014 |
4523 |
298.48 |
Sep 03 2014 |
2888 |
298.48 |
Sep 03 2014 |
4569 |
298.48 |
Aug 27 2014 |
2931 |
298.48 |
Aug 27 2014 |
4562 |
298.48 |
Aug 20 2014 |
2932 |
298.48 |
Aug 20 2014 |
4575 |
298.48 |
Aug 13 2014 |
2969 |
298.48 |
Aug 13 2014 |
4636 |
298.48 |
Aug 06 2014 |
2998 |
298.48 |
Aug 06 2014 |
4651 |
298.48 |
Jul 30 2014 |
2586 |
290.5 |
Jul 30 2014 |
4095 |
290.5 |
Jul 23 2014 |
3322 |
304.89 |
Jul 23 2014 |
5210 |
304.89 |
Jul 16 2014 |
3300 |
304.89 |
Jul 16 2014 |
5165 |
304.89 |
Jul 09 2014 |
3389 |
304.89 |
Jul 09 2014 |
5168 |
304.89 |
Jul 02 2014 |
3206 |
300.9 |
Jul 02 2014 |
4952 |
300.9 |
Jun 25 2014 |
3771 |
309.66 |
Jun 25 2014 |
5629 |
309.66 |
Apr 30 2010 |
1948 |
281.7 |
Apr 15 2010 |
1164 |
281.7 |
Apr 15 2010 |
1838 |
281.7 |
Apr 02 2010 |
872 |
281.7 |
Apr 02 2010 |
1560 |
281.7 |
Aug 30 2009 |
570 |
281.7 |
Aug 30 2009 |
1049 |
281.7 |
Aug 15 2009 |
638 |
281.7 |
Aug 15 2009 |
1057 |
281.7 |
Aug 01 2009 |
631 |
281.7 |
Aug 01 2009 |
1060 |
281.7 |
Jul 15 2009 |
648 |
281.7 |
Jul 15 2009 |
1065 |
281.7 |
Jul 01 2009 |
495 |
281.7 |
Jul 01 2009 |
980 |
281.7 |
Jun 15 2009 |
518 |
281.7 |
Jun 15 2009 |
980 |
281.7 |
Jun 01 2009 |
492 |
281.7 |
Jun 01 2009 |
911 |
281.7 |
May 15 2009 |
485 |
281.7 |
May 15 2009 |
947 |
281.7 |