| Apr 25 2024 |
2243 |
353.56 |
| Apr 25 2024 |
1230 |
291.88 |
| Apr 25 2024 |
3325 |
353.56 |
| Apr 24 2024 |
2246 |
353.56 |
| Apr 24 2024 |
1231 |
291.88 |
| Apr 24 2024 |
3325 |
353.56 |
| Apr 17 2024 |
2252 |
353.56 |
| Apr 17 2024 |
1229 |
291.88 |
| Apr 17 2024 |
3308 |
353.56 |
| Apr 10 2024 |
1744 |
338.28 |
| Apr 10 2024 |
1232 |
291.88 |
| Apr 10 2024 |
2573 |
338.28 |
| Apr 03 2024 |
1722 |
338.28 |
| Apr 03 2024 |
1232 |
291.88 |
| Apr 03 2024 |
2560 |
338.28 |
| Mar 27 2024 |
1733 |
338.28 |
| Mar 27 2024 |
1183 |
291.88 |
| Mar 27 2024 |
2591 |
338.28 |
| Mar 21 2024 |
1721 |
338.28 |
| Mar 21 2024 |
1177 |
291.88 |
| Mar 21 2024 |
2576 |
338.28 |
| Mar 14 2024 |
1756 |
338.28 |
| Mar 14 2024 |
1164 |
291.88 |
| Mar 14 2024 |
2628 |
338.28 |
| Mar 07 2024 |
1753 |
338.28 |
| Mar 07 2024 |
1166 |
291.88 |
| Mar 07 2024 |
2630 |
338.28 |
| Feb 29 2024 |
1755 |
338.28 |
| Feb 29 2024 |
1164 |
291.88 |
| Feb 29 2024 |
2626 |
338.28 |
| Feb 22 2024 |
1761 |
338.28 |
| Feb 22 2024 |
1166 |
291.88 |
| Feb 22 2024 |
2630 |
338.28 |
| Feb 15 2024 |
1719 |
338.28 |
| Feb 15 2024 |
1174 |
291.88 |
| Feb 15 2024 |
2623 |
338.28 |
| Feb 08 2024 |
1687 |
338.28 |
| Feb 08 2024 |
1170 |
291.88 |
| Feb 08 2024 |
2583 |
338.28 |
| Feb 01 2024 |
1648 |
338.28 |
| Feb 01 2024 |
1179 |
291.88 |
| Feb 01 2024 |
2546 |
338.28 |
| Jan 25 2024 |
1623 |
338.28 |
| Jan 25 2024 |
1189 |
291.88 |
| Jan 25 2024 |
2503 |
338.28 |
| Jan 18 2024 |
1623 |
338.28 |
| Jan 18 2024 |
1188 |
291.88 |
| Jan 18 2024 |
2503 |
338.28 |
| Jan 11 2024 |
1623 |
338.28 |
| Jan 11 2024 |
1182 |
291.88 |
| Jan 11 2024 |
2500 |
338.28 |
| Jan 04 2024 |
1623 |
338.28 |
| Jan 04 2024 |
1182 |
291.88 |
| Jan 04 2024 |
2504 |
338.28 |
| Dec 28 2023 |
1623 |
338.28 |
| Dec 28 2023 |
1181 |
291.88 |
| Dec 28 2023 |
2499 |
338.28 |
| Dec 21 2023 |
1623 |
338.28 |
| Dec 21 2023 |
1181 |
291.88 |
| Dec 21 2023 |
2499 |
338.28 |
| Dec 14 2023 |
1623 |
338.28 |
| Dec 14 2023 |
1181 |
291.88 |
| Dec 14 2023 |
2477 |
338.28 |
| Dec 07 2023 |
1623 |
338.28 |
| Dec 07 2023 |
1175 |
291.88 |
| Dec 07 2023 |
2477 |
338.28 |
| Nov 30 2023 |
1629 |
338.28 |
| Nov 30 2023 |
1196 |
291.88 |
| Nov 30 2023 |
2482 |
338.28 |
| Nov 23 2023 |
1630 |
338.28 |
| Nov 23 2023 |
1214 |
291.88 |
| Nov 23 2023 |
2467 |
338.28 |
| Nov 16 2023 |
1630 |
338.28 |
| Nov 16 2023 |
1237 |
291.88 |
| Nov 16 2023 |
2446 |
338.28 |
| Nov 09 2023 |
1639 |
338.28 |
| Nov 09 2023 |
1216 |
291.88 |
| Nov 09 2023 |
2439 |
338.28 |
| Nov 02 2023 |
1638 |
338.28 |
| Nov 02 2023 |
1208 |
291.88 |
| Nov 02 2023 |
2438 |
338.28 |
| Oct 26 2023 |
1625 |
338.28 |
| Oct 26 2023 |
1215 |
291.88 |
| Oct 26 2023 |
2425 |
338.28 |
| Oct 19 2023 |
1624 |
338.28 |
| Oct 19 2023 |
1206 |
291.88 |
| Oct 19 2023 |
2412 |
338.28 |
| Oct 12 2023 |
1624 |
338.28 |
| Oct 12 2023 |
1184 |
291.88 |
| Oct 12 2023 |
2397 |
338.28 |
| Oct 05 2023 |
1611 |
338.28 |
| Oct 05 2023 |
1187 |
291.88 |
| Oct 05 2023 |
2299 |
338.28 |
| Sep 28 2023 |
1620 |
338.28 |
| Sep 28 2023 |
1209 |
291.88 |
| Sep 28 2023 |
2306 |
338.28 |
| Sep 21 2023 |
1618 |
338.28 |
| Sep 21 2023 |
1213 |
291.88 |
| Sep 21 2023 |
2259 |
338.28 |
| Sep 14 2023 |
1630 |
338.28 |
| Sep 14 2023 |
1222 |
291.88 |
| Sep 14 2023 |
2283 |
338.28 |
| Sep 07 2023 |
1640 |
338.28 |
| Sep 07 2023 |
1249 |
291.88 |
| Sep 07 2023 |
2312 |
338.28 |
| Aug 31 2023 |
1634 |
338.28 |
| Aug 31 2023 |
1242 |
291.88 |
| Aug 31 2023 |
2313 |
338.28 |
| Aug 24 2023 |
1647 |
338.28 |
| Aug 24 2023 |
1245 |
291.88 |
| Aug 24 2023 |
2308 |
338.28 |
| Aug 17 2023 |
1659 |
338.28 |
| Aug 17 2023 |
1267 |
291.88 |
| Aug 17 2023 |
2351 |
338.28 |
| Aug 10 2023 |
1670 |
338.28 |
| Aug 10 2023 |
1267 |
291.88 |
| Aug 10 2023 |
2403 |
338.28 |
| Aug 03 2023 |
1656 |
338.28 |
| Aug 03 2023 |
1265 |
291.88 |
| Aug 03 2023 |
2416 |
338.28 |
| Jul 27 2023 |
1668 |
338.28 |
| Jul 27 2023 |
1255 |
291.88 |
| Jul 27 2023 |
2401 |
338.28 |
| Jul 20 2023 |
1715 |
338.28 |
| Jul 20 2023 |
1105 |
308 |
| Jul 20 2023 |
1248 |
291.88 |
| Jul 20 2023 |
4562 |
328.18 |
| Jul 13 2023 |
1732 |
338.28 |
| Jul 13 2023 |
1125 |
308 |
| Jul 13 2023 |
1262 |
291.88 |
| Jul 13 2023 |
4585 |
328.18 |
| Jul 06 2023 |
1728 |
338.28 |
| Jul 06 2023 |
1141 |
308 |
| Jul 06 2023 |
1237 |
291.88 |
| Jul 06 2023 |
4588 |
328.18 |
| Jun 29 2023 |
1728 |
338.28 |
| Jun 29 2023 |
1147 |
308 |
| Jun 29 2023 |
1231 |
291.88 |
| Jun 29 2023 |
4578 |
328.18 |
| Jun 22 2023 |
1717 |
338.28 |
| Jun 22 2023 |
1162 |
308 |
| Jun 22 2023 |
1293 |
291.88 |
| Jun 22 2023 |
4568 |
328.18 |
| Jun 15 2023 |
1640 |
338.28 |
| Jun 15 2023 |
1212 |
308 |
| Jun 15 2023 |
1306 |
291.88 |
| Jun 15 2023 |
4593 |
328.18 |
| Jun 08 2023 |
1652 |
338.28 |
| Jun 08 2023 |
1215 |
308 |
| Jun 08 2023 |
1341 |
291.88 |
| Jun 08 2023 |
4615 |
328.18 |
| Jun 01 2023 |
1639 |
338.28 |
| Jun 01 2023 |
1202 |
308 |
| Jun 01 2023 |
1329 |
291.88 |
| Jun 01 2023 |
4606 |
328.18 |
| May 25 2023 |
1651 |
338.28 |
| May 25 2023 |
1204 |
308 |
| May 25 2023 |
1287 |
291.88 |
| May 25 2023 |
4593 |
328.18 |
| May 18 2023 |
2641 |
343.1 |
| May 18 2023 |
1172 |
308 |
| May 18 2023 |
1292 |
291.88 |
| May 18 2023 |
4884 |
334.32 |
| May 11 2023 |
2591 |
343.1 |
| May 11 2023 |
1151 |
308 |
| May 11 2023 |
1354 |
291.88 |
| May 11 2023 |
4895 |
334.93 |
| May 04 2023 |
2523 |
343.1 |
| May 04 2023 |
1132 |
308 |
| May 04 2023 |
1356 |
291.88 |
| May 04 2023 |
4816 |
334.93 |
| Apr 27 2023 |
2501 |
343.1 |
| Apr 27 2023 |
1134 |
308 |
| Apr 27 2023 |
1846 |
315 |
| Apr 27 2023 |
4784 |
334.93 |
| Apr 20 2023 |
2462 |
343.1 |
| Apr 20 2023 |
1129 |
308 |
| Apr 20 2023 |
1778 |
315 |
| Apr 20 2023 |
4746 |
334.93 |
| Apr 13 2023 |
2678 |
351.89 |
| Apr 13 2023 |
1117 |
308 |
| Apr 13 2023 |
1746 |
315 |
| Apr 13 2023 |
4718 |
334.93 |
| Apr 06 2023 |
2647 |
351.89 |
| Apr 06 2023 |
1115 |
308 |
| Apr 06 2023 |
1705 |
315 |
| Apr 06 2023 |
4705 |
334.93 |
| Mar 30 2023 |
2615 |
351.89 |
| Mar 30 2023 |
1117 |
308 |
| Mar 30 2023 |
1566 |
315 |
| Mar 30 2023 |
4698 |
334.93 |
| Mar 23 2023 |
2591 |
351.89 |
| Mar 23 2023 |
1128 |
308 |
| Mar 23 2023 |
1563 |
315 |
| Mar 23 2023 |
4670 |
334.93 |
| Mar 16 2023 |
2564 |
351.89 |
| Mar 16 2023 |
1123 |
308 |
| Mar 16 2023 |
1562 |
315 |
| Mar 16 2023 |
4637 |
334.93 |
| Mar 09 2023 |
2478 |
351.89 |
| Mar 09 2023 |
1123 |
308 |
| Mar 09 2023 |
1559 |
315 |
| Mar 09 2023 |
4593 |
334.93 |
| Mar 02 2023 |
2452 |
351.89 |
| Mar 02 2023 |
1118 |
308 |
| Mar 02 2023 |
1559 |
315 |
| Mar 02 2023 |
4568 |
334.93 |
| Feb 23 2023 |
2457 |
351.89 |
| Feb 23 2023 |
1118 |
308 |
| Feb 23 2023 |
1570 |
315 |
| Feb 23 2023 |
4565 |
334.93 |
| Feb 16 2023 |
2397 |
351.89 |
| Feb 16 2023 |
1107 |
308 |
| Feb 16 2023 |
1562 |
315 |
| Feb 16 2023 |
4509 |
334.93 |
| Feb 09 2023 |
2397 |
351.89 |
| Feb 09 2023 |
1109 |
308 |
| Feb 09 2023 |
1562 |
315 |
| Feb 09 2023 |
4505 |
334.93 |
| Feb 02 2023 |
2397 |
351.89 |
| Feb 02 2023 |
1107 |
308 |
| Feb 02 2023 |
1555 |
315 |
| Feb 02 2023 |
4483 |
334.93 |
| Jan 26 2023 |
2397 |
351.89 |
| Jan 26 2023 |
1107 |
308 |
| Jan 26 2023 |
1554 |
315 |
| Jan 26 2023 |
4475 |
334.93 |
| Jan 19 2023 |
2397 |
351.89 |
| Jan 19 2023 |
1103 |
308 |
| Jan 19 2023 |
1544 |
315 |
| Jan 19 2023 |
4463 |
334.93 |
| Jan 12 2023 |
2397 |
351.89 |
| Jan 12 2023 |
1103 |
308 |
| Jan 12 2023 |
1546 |
315 |
| Jan 12 2023 |
4464 |
334.93 |
| Jan 05 2023 |
2397 |
351.89 |
| Jan 05 2023 |
1103 |
308 |
| Jan 05 2023 |
1544 |
315 |
| Jan 05 2023 |
4464 |
334.93 |
| Dec 29 2022 |
2397 |
351.89 |
| Dec 29 2022 |
1104 |
308 |
| Dec 29 2022 |
1543 |
315 |
| Dec 29 2022 |
4464 |
334.93 |
| Dec 22 2022 |
2397 |
351.89 |
| Dec 22 2022 |
1104 |
308 |
| Dec 22 2022 |
1545 |
315 |
| Dec 22 2022 |
4464 |
334.93 |
| Dec 15 2022 |
2394 |
351.89 |
| Dec 15 2022 |
1104 |
308 |
| Dec 15 2022 |
1546 |
315 |
| Dec 15 2022 |
4462 |
334.93 |
| Dec 08 2022 |
2394 |
351.89 |
| Dec 08 2022 |
1105 |
308 |
| Dec 08 2022 |
1551 |
315 |
| Dec 08 2022 |
4459 |
334.93 |
| Dec 01 2022 |
2394 |
351.89 |
| Dec 01 2022 |
1105 |
308 |
| Dec 01 2022 |
1555 |
315 |
| Dec 01 2022 |
4459 |
334.93 |
| Nov 24 2022 |
2394 |
351.89 |
| Nov 24 2022 |
1105 |
308 |
| Nov 24 2022 |
1554 |
315 |
| Nov 24 2022 |
4459 |
334.93 |
| Nov 17 2022 |
2389 |
351.89 |
| Nov 17 2022 |
1104 |
308 |
| Nov 17 2022 |
1550 |
315 |
| Nov 17 2022 |
4462 |
334.93 |
| Nov 10 2022 |
2390 |
351.89 |
| Nov 10 2022 |
1105 |
308 |
| Nov 10 2022 |
1562 |
315 |
| Nov 10 2022 |
4463 |
334.93 |
| Nov 03 2022 |
2390 |
351.89 |
| Nov 03 2022 |
1108 |
308 |
| Nov 03 2022 |
1553 |
315 |
| Nov 03 2022 |
4454 |
334.93 |
| Oct 27 2022 |
2390 |
351.89 |
| Oct 27 2022 |
1105 |
308 |
| Oct 27 2022 |
1558 |
315 |
| Oct 27 2022 |
4447 |
334.93 |
| Oct 20 2022 |
2394 |
351.89 |
| Oct 20 2022 |
1104 |
308 |
| Oct 20 2022 |
1557 |
315 |
| Oct 20 2022 |
4449 |
334.93 |
| Oct 13 2022 |
2388 |
351.89 |
| Oct 13 2022 |
1104 |
308 |
| Oct 13 2022 |
1555 |
315 |
| Oct 13 2022 |
4447 |
334.93 |
| Oct 06 2022 |
2391 |
351.89 |
| Oct 06 2022 |
1102 |
308 |
| Oct 06 2022 |
1557 |
315 |
| Oct 06 2022 |
4445 |
334.93 |
| Sep 29 2022 |
2385 |
351.89 |
| Sep 29 2022 |
1100 |
308 |
| Sep 29 2022 |
1558 |
315 |
| Sep 29 2022 |
4446 |
334.93 |
| Sep 22 2022 |
2382 |
351.89 |
| Sep 22 2022 |
1099 |
308 |
| Sep 22 2022 |
1545 |
315 |
| Sep 22 2022 |
4444 |
334.93 |
| Sep 15 2022 |
2380 |
351.89 |
| Sep 15 2022 |
1100 |
308 |
| Sep 15 2022 |
1552 |
315 |
| Sep 15 2022 |
4440 |
334.93 |
| Sep 08 2022 |
2384 |
351.89 |
| Sep 08 2022 |
1089 |
308 |
| Sep 08 2022 |
1540 |
315 |
| Sep 08 2022 |
4426 |
334.93 |
| Sep 01 2022 |
2525 |
357.63 |
| Sep 01 2022 |
1066 |
308 |
| Sep 01 2022 |
1530 |
315 |
| Sep 01 2022 |
4374 |
334.93 |
| Aug 25 2022 |
2504 |
357.63 |
| Aug 25 2022 |
1054 |
308 |
| Aug 25 2022 |
1532 |
315 |
| Aug 25 2022 |
4343 |
334.93 |
| Aug 18 2022 |
2464 |
357.63 |
| Aug 18 2022 |
1059 |
308 |
| Aug 18 2022 |
1536 |
315 |
| Aug 18 2022 |
4315 |
334.93 |
| Aug 11 2022 |
2461 |
357.63 |
| Aug 11 2022 |
1049 |
308 |
| Aug 11 2022 |
1540 |
315 |
| Aug 11 2022 |
4276 |
334.93 |
| Aug 04 2022 |
2443 |
357.63 |
| Aug 04 2022 |
1047 |
308 |
| Aug 04 2022 |
1537 |
315 |
| Aug 04 2022 |
4258 |
334.93 |
| Jul 28 2022 |
2413 |
357.63 |
| Jul 28 2022 |
1041 |
308 |
| Jul 28 2022 |
1540 |
315 |
| Jul 28 2022 |
4194 |
334.93 |
| Jul 21 2022 |
2397 |
357.63 |
| Jul 21 2022 |
1031 |
308 |
| Jul 21 2022 |
4148 |
334.93 |
| Jul 14 2022 |
2389 |
357.63 |
| Jul 14 2022 |
1030 |
308 |
| Jul 14 2022 |
4136 |
334.93 |
| Jul 07 2022 |
2353 |
357.63 |
| Jul 07 2022 |
1026 |
308 |
| Jul 07 2022 |
4106 |
334.93 |
| Jun 30 2022 |
2325 |
357.63 |
| Jun 30 2022 |
1032 |
308 |
| Jun 30 2022 |
4096 |
334.93 |
| Jun 23 2022 |
2322 |
357.63 |
| Jun 23 2022 |
1037 |
308 |
| Jun 23 2022 |
4072 |
334.93 |
| Jun 16 2022 |
2285 |
357.63 |
| Jun 16 2022 |
1054 |
308 |
| Jun 16 2022 |
3987 |
334.93 |
| Jun 09 2022 |
2253 |
357.63 |
| Jun 09 2022 |
1051 |
308 |
| Jun 09 2022 |
3912 |
334.93 |
| Jun 02 2022 |
2208 |
357.63 |
| Jun 02 2022 |
1056 |
308 |
| Jun 02 2022 |
3830 |
334.93 |
| May 26 2022 |
2173 |
357.63 |
| May 26 2022 |
1048 |
308 |
| May 26 2022 |
3731 |
334.93 |
| May 19 2022 |
2119 |
358.65 |
| May 19 2022 |
1027 |
308 |
| May 19 2022 |
3719 |
337.04 |
| May 12 2022 |
2107 |
358.65 |
| May 12 2022 |
1029 |
308 |
| May 12 2022 |
3679 |
337.04 |
| May 05 2022 |
2027 |
358.65 |
| May 05 2022 |
1011 |
308 |
| May 05 2022 |
3565 |
337.04 |
| Apr 28 2022 |
1960 |
358.65 |
| Apr 28 2022 |
1009 |
308 |
| Apr 28 2022 |
3488 |
337.04 |
| Apr 21 2022 |
2077 |
370.54 |
| Apr 21 2022 |
972 |
308 |
| Apr 21 2022 |
3763 |
348.09 |
| Apr 14 2022 |
1964 |
370.54 |
| Apr 14 2022 |
964 |
308 |
| Apr 14 2022 |
3698 |
348.09 |
| Apr 07 2022 |
1873 |
370.54 |
| Apr 07 2022 |
963 |
308 |
| Apr 07 2022 |
3648 |
348.09 |
| Mar 31 2022 |
1860 |
370.54 |
| Mar 31 2022 |
963 |
308 |
| Mar 31 2022 |
3638 |
348.09 |
| Mar 24 2022 |
1728 |
370.54 |
| Mar 24 2022 |
957 |
308 |
| Mar 24 2022 |
3555 |
348.09 |
| Mar 17 2022 |
1724 |
370.54 |
| Mar 17 2022 |
957 |
308 |
| Mar 17 2022 |
3533 |
348.09 |
| Mar 10 2022 |
1623 |
370.54 |
| Mar 10 2022 |
949 |
308 |
| Mar 10 2022 |
3484 |
348.09 |
| Mar 03 2022 |
1650 |
370.54 |
| Mar 03 2022 |
917 |
308 |
| Mar 03 2022 |
3478 |
348.09 |
| Feb 24 2022 |
1586 |
370.54 |
| Feb 24 2022 |
887 |
308 |
| Feb 24 2022 |
3388 |
348.09 |
| Feb 17 2022 |
1458 |
370.54 |
| Feb 17 2022 |
891 |
308 |
| Feb 17 2022 |
3170 |
348.09 |
| Feb 10 2022 |
1486 |
370.54 |
| Feb 10 2022 |
875 |
308 |
| Feb 10 2022 |
3210 |
348.09 |
| Feb 03 2022 |
1502 |
370.54 |
| Feb 03 2022 |
857 |
308 |
| Feb 03 2022 |
3221 |
348.09 |
| Jan 27 2022 |
1516 |
370.54 |
| Jan 27 2022 |
853 |
308 |
| Jan 27 2022 |
3224 |
348.09 |
| Jan 20 2022 |
1521 |
370.54 |
| Jan 20 2022 |
848 |
308 |
| Jan 20 2022 |
3229 |
348.09 |
| Jan 13 2022 |
1521 |
370.54 |
| Jan 13 2022 |
845 |
308 |
| Jan 13 2022 |
3233 |
348.09 |
| Jan 06 2022 |
1521 |
370.54 |
| Jan 06 2022 |
846 |
308 |
| Jan 06 2022 |
3233 |
348.09 |
| Dec 30 2021 |
1521 |
370.54 |
| Dec 30 2021 |
848 |
308 |
| Dec 30 2021 |
3232 |
348.09 |
| Dec 23 2021 |
1521 |
370.54 |
| Dec 23 2021 |
848 |
308 |
| Dec 23 2021 |
3232 |
348.09 |
| Dec 16 2021 |
1521 |
370.54 |
| Dec 16 2021 |
848 |
308 |
| Dec 16 2021 |
3232 |
348.09 |
| Dec 09 2021 |
1521 |
370.54 |
| Dec 09 2021 |
848 |
308 |
| Dec 09 2021 |
3232 |
348.09 |
| Dec 02 2021 |
1521 |
370.54 |
| Dec 02 2021 |
848 |
308 |
| Dec 02 2021 |
3233 |
348.09 |
| Nov 25 2021 |
1521 |
370.54 |
| Nov 25 2021 |
848 |
308 |
| Nov 25 2021 |
3233 |
348.09 |
| Nov 18 2021 |
1521 |
370.54 |
| Nov 18 2021 |
849 |
308 |
| Nov 18 2021 |
3233 |
348.09 |
| Nov 11 2021 |
1521 |
370.54 |
| Nov 11 2021 |
849 |
308 |
| Nov 11 2021 |
3233 |
348.09 |
| Nov 04 2021 |
1537 |
370.54 |
| Nov 04 2021 |
849 |
308 |
| Nov 04 2021 |
3243 |
348.09 |
| Oct 28 2021 |
1537 |
370.54 |
| Oct 28 2021 |
849 |
308 |
| Oct 28 2021 |
3242 |
348.09 |
| Oct 21 2021 |
1537 |
370.54 |
| Oct 21 2021 |
849 |
308 |
| Oct 21 2021 |
3243 |
348.09 |
| Oct 14 2021 |
1546 |
370.54 |
| Oct 14 2021 |
849 |
308 |
| Oct 14 2021 |
3247 |
348.09 |
| Oct 07 2021 |
1546 |
370.54 |
| Oct 07 2021 |
848 |
308 |
| Oct 07 2021 |
3247 |
348.09 |
| Sep 30 2021 |
1513 |
370.54 |
| Sep 30 2021 |
834 |
308 |
| Sep 30 2021 |
3205 |
348.09 |
| Sep 23 2021 |
1489 |
370.54 |
| Sep 23 2021 |
796 |
308 |
| Sep 23 2021 |
3124 |
348.09 |
| Sep 16 2021 |
1436 |
370.54 |
| Sep 16 2021 |
777 |
308 |
| Sep 16 2021 |
3048 |
348.09 |
| Sep 09 2021 |
1444 |
370.54 |
| Sep 09 2021 |
769 |
308 |
| Sep 09 2021 |
3036 |
348.09 |
| Sep 02 2021 |
1426 |
370.29 |
| Sep 02 2021 |
729 |
308 |
| Sep 02 2021 |
2869 |
346.35 |
| Aug 26 2021 |
1396 |
370.29 |
| Aug 26 2021 |
653 |
308 |
| Aug 26 2021 |
2844 |
346.35 |
| Aug 19 2021 |
1374 |
370.29 |
| Aug 19 2021 |
643 |
308 |
| Aug 19 2021 |
2713 |
346.35 |
| Aug 12 2021 |
1353 |
370.29 |
| Aug 12 2021 |
2892 |
414.43 |
| Aug 12 2021 |
2666 |
346.35 |
| Aug 05 2021 |
1298 |
370.29 |
| Aug 05 2021 |
2872 |
414.43 |
| Aug 05 2021 |
2566 |
346.35 |
| Jul 29 2021 |
1272 |
370.29 |
| Jul 29 2021 |
7044 |
520.86 |
| Jul 29 2021 |
2983 |
360.4 |
| Jul 22 2021 |
1213 |
370.29 |
| Jul 22 2021 |
6984 |
520.86 |
| Jul 22 2021 |
2825 |
360.4 |
| Jul 15 2021 |
1240 |
370.29 |
| Jul 15 2021 |
6954 |
520.86 |
| Jul 15 2021 |
2768 |
360.4 |
| Jul 08 2021 |
1218 |
370.29 |
| Jul 08 2021 |
7089 |
520.86 |
| Jul 08 2021 |
2735 |
360.4 |
| Jul 01 2021 |
1217 |
370.29 |
| Jul 01 2021 |
7087 |
520.86 |
| Jul 01 2021 |
2689 |
360.4 |
| Jun 24 2021 |
1138 |
370.29 |
| Jun 24 2021 |
7114 |
520.86 |
| Jun 24 2021 |
2656 |
360.4 |
| Jun 17 2021 |
1091 |
370.29 |
| Jun 17 2021 |
6969 |
520.86 |
| Jun 17 2021 |
2485 |
360.4 |
| Jun 10 2021 |
1147 |
376.14 |
| Jun 10 2021 |
6955 |
520.86 |
| Jun 10 2021 |
2506 |
365.97 |
| Jun 03 2021 |
2419 |
365.97 |
| May 27 2021 |
921 |
376.14 |
| May 27 2021 |
6865 |
520.86 |
| May 27 2021 |
2762 |
365.97 |
| May 07 2021 |
3674 |
367.22 |
| Apr 30 2021 |
1060 |
380.59 |
| Apr 30 2021 |
655 |
399.13 |
| Apr 30 2021 |
1716 |
372.35 |
| Apr 23 2021 |
837 |
380.59 |
| Apr 23 2021 |
631 |
399.13 |
| Apr 23 2021 |
1491 |
372.35 |
| Apr 16 2021 |
586 |
399.13 |
| Apr 16 2021 |
603 |
380.59 |
| Apr 16 2021 |
1286 |
372.35 |
| Apr 09 2021 |
586 |
399.13 |
| Apr 09 2021 |
548 |
380.59 |
| Apr 09 2021 |
949 |
372.35 |
| Apr 02 2021 |
540 |
380.59 |
| Apr 02 2021 |
586 |
399.13 |
| Apr 02 2021 |
941 |
372.35 |
| Mar 26 2021 |
586 |
399.13 |
| Mar 26 2021 |
423 |
380.59 |
| Mar 26 2021 |
815 |
372.35 |
| Mar 19 2021 |
510 |
399.13 |
| Mar 19 2021 |
422 |
380.59 |
| Mar 19 2021 |
701 |
372.35 |
| Mar 12 2021 |
376 |
380.59 |
| Mar 12 2021 |
475 |
399.13 |
| Mar 12 2021 |
622 |
372.35 |
| Mar 05 2021 |
596 |
399.13 |
| Mar 05 2021 |
608 |
380.59 |
| Mar 05 2021 |
857 |
372.35 |
| Feb 26 2021 |
696 |
399.13 |
| Feb 26 2021 |
700 |
380.59 |
| Feb 26 2021 |
993 |
372.35 |
| Feb 19 2021 |
707 |
399.13 |
| Feb 19 2021 |
853 |
380.59 |
| Feb 19 2021 |
1077 |
372.35 |
| Feb 12 2021 |
926 |
380.59 |
| Feb 12 2021 |
857 |
399.13 |
| Feb 12 2021 |
1162 |
372.35 |
| Feb 05 2021 |
915 |
399.13 |
| Feb 05 2021 |
961 |
380.59 |
| Feb 05 2021 |
1207 |
372.35 |
| Jan 29 2021 |
917 |
399.13 |
| Jan 29 2021 |
967 |
380.59 |
| Jan 29 2021 |
1226 |
372.35 |
| Jan 22 2021 |
985 |
380.59 |
| Jan 22 2021 |
925 |
399.13 |
| Jan 22 2021 |
1241 |
372.35 |
| Jan 15 2021 |
925 |
399.13 |
| Jan 15 2021 |
985 |
380.59 |
| Jan 15 2021 |
1272 |
372.35 |
| Jan 08 2021 |
925 |
399.13 |
| Jan 08 2021 |
985 |
380.59 |
| Jan 08 2021 |
1272 |
372.35 |
| Jan 01 2021 |
925 |
399.13 |
| Jan 01 2021 |
985 |
380.59 |
| Jan 01 2021 |
1263 |
372.35 |
| Dec 25 2020 |
985 |
380.59 |
| Dec 25 2020 |
925 |
399.13 |
| Dec 25 2020 |
1263 |
372.35 |
| Dec 18 2020 |
906 |
399.13 |
| Dec 18 2020 |
985 |
380.59 |
| Dec 18 2020 |
1263 |
372.35 |
| Dec 11 2020 |
906 |
399.13 |
| Dec 11 2020 |
985 |
380.59 |
| Dec 11 2020 |
1263 |
372.35 |
| Dec 04 2020 |
906 |
399.13 |
| Dec 04 2020 |
985 |
380.59 |
| Dec 04 2020 |
1258 |
372.35 |
| Nov 27 2020 |
906 |
399.13 |
| Nov 27 2020 |
985 |
380.59 |
| Nov 27 2020 |
1258 |
372.35 |
| Nov 20 2020 |
906 |
399.13 |
| Nov 20 2020 |
985 |
380.59 |
| Nov 20 2020 |
1258 |
372.35 |
| Nov 13 2020 |
906 |
399.13 |
| Nov 13 2020 |
985 |
380.59 |
| Nov 13 2020 |
1258 |
372.35 |
| Nov 06 2020 |
985 |
380.59 |
| Nov 06 2020 |
906 |
399.13 |
| Nov 06 2020 |
1274 |
372.35 |
| Oct 30 2020 |
899 |
399.13 |
| Oct 30 2020 |
982 |
380.59 |
| Oct 30 2020 |
1238 |
372.35 |
| Oct 23 2020 |
901 |
399.13 |
| Oct 23 2020 |
949 |
380.59 |
| Oct 23 2020 |
1228 |
372.35 |
| Oct 16 2020 |
958 |
380.59 |
| Oct 16 2020 |
859 |
399.13 |
| Oct 16 2020 |
1227 |
372.35 |
| Oct 09 2020 |
859 |
399.13 |
| Oct 09 2020 |
959 |
380.59 |
| Oct 09 2020 |
1219 |
372.35 |
| Oct 02 2020 |
882 |
380.59 |
| Oct 02 2020 |
844 |
399.13 |
| Oct 02 2020 |
1101 |
372.35 |
| Sep 04 2020 |
738 |
369.54 |
| Sep 04 2020 |
1147 |
369.54 |
| Aug 28 2020 |
834 |
369.54 |
| Aug 28 2020 |
1301 |
369.54 |
| Aug 21 2020 |
887 |
369.54 |
| Aug 21 2020 |
1413 |
369.54 |
| Aug 14 2020 |
6254 |
520.86 |
| Aug 14 2020 |
893 |
369.54 |
| Aug 14 2020 |
5509 |
445.2 |
| Aug 07 2020 |
966 |
369.54 |
| Aug 07 2020 |
6771 |
520.86 |
| Aug 07 2020 |
5907 |
445.2 |
| Jul 31 2020 |
7338 |
520.86 |
| Jul 31 2020 |
1022 |
369.54 |
| Jul 31 2020 |
6300 |
445.2 |
| Jul 24 2020 |
7943 |
520.86 |
| Jul 24 2020 |
1065 |
369.54 |
| Jul 24 2020 |
6734 |
445.2 |
| Jul 17 2020 |
8604 |
520.86 |
| Jul 17 2020 |
1162 |
369.54 |
| Jul 17 2020 |
7065 |
445.2 |
| Jul 10 2020 |
1199 |
369.54 |
| Jul 10 2020 |
9393 |
520.86 |
| Jul 10 2020 |
7463 |
445.2 |
| Jul 03 2020 |
9544 |
520.86 |
| Jul 03 2020 |
1215 |
369.54 |
| Jul 03 2020 |
7551 |
445.2 |
| Jun 26 2020 |
10172 |
520.86 |
| Jun 26 2020 |
1296 |
369.54 |
| Jun 26 2020 |
7962 |
445.2 |
| Jun 19 2020 |
10483 |
520.86 |
| Jun 19 2020 |
1355 |
369.54 |
| Jun 19 2020 |
8279 |
445.2 |
| Jun 12 2020 |
10873 |
520.86 |
| Jun 12 2020 |
1400 |
369.54 |
| Jun 12 2020 |
8537 |
445.2 |
| Jun 05 2020 |
11390 |
520.86 |
| Jun 05 2020 |
882 |
350.8 |
| Jun 05 2020 |
1428 |
369.54 |
| Jun 05 2020 |
8802 |
445.2 |
| May 29 2020 |
894 |
350.8 |
| May 29 2020 |
11794 |
520.86 |
| May 29 2020 |
1484 |
369.54 |
| May 29 2020 |
9073 |
445.2 |
| May 22 2020 |
1564 |
369.54 |
| May 22 2020 |
12258 |
520.86 |
| May 22 2020 |
926 |
350.8 |
| May 22 2020 |
9407 |
445.2 |
| May 15 2020 |
1033 |
350.8 |
| May 15 2020 |
12547 |
520.86 |
| May 15 2020 |
1142 |
356.55 |
| May 15 2020 |
6159 |
411.32 |
| May 08 2020 |
12848 |
520.86 |
| May 08 2020 |
1047 |
350.8 |
| May 08 2020 |
1187 |
356.55 |
| May 08 2020 |
6318 |
411.32 |
| May 01 2020 |
1295 |
356.55 |
| May 01 2020 |
13490 |
520.86 |
| May 01 2020 |
1192 |
350.8 |
| May 01 2020 |
6703 |
411.32 |
| Apr 24 2020 |
13965 |
520.86 |
| Apr 24 2020 |
1207 |
350.8 |
| Apr 24 2020 |
1412 |
358.07 |
| Apr 24 2020 |
5811 |
398.77 |
| Apr 17 2020 |
1520 |
358.07 |
| Apr 17 2020 |
14065 |
520.86 |
| Apr 17 2020 |
1211 |
350.8 |
| Apr 17 2020 |
5966 |
398.77 |
| Apr 10 2020 |
1895 |
365.39 |
| Apr 10 2020 |
14374 |
520.86 |
| Apr 10 2020 |
1232 |
350.8 |
| Apr 10 2020 |
5860 |
396.49 |
| Apr 03 2020 |
1343 |
350.8 |
| Apr 03 2020 |
14696 |
520.86 |
| Apr 03 2020 |
2439 |
374.23 |
| Apr 03 2020 |
3836 |
374.23 |
| Mar 27 2020 |
1393 |
350.8 |
| Mar 27 2020 |
14235 |
509.72 |
| Mar 27 2020 |
2569 |
374.23 |
| Mar 27 2020 |
3998 |
374.23 |
| Mar 20 2020 |
1414 |
350.8 |
| Mar 20 2020 |
14450 |
509.72 |
| Mar 20 2020 |
2630 |
374.23 |
| Mar 20 2020 |
4065 |
374.23 |
| Mar 13 2020 |
2647 |
372.81 |
| Mar 13 2020 |
1401 |
350.8 |
| Mar 13 2020 |
14560 |
509.72 |
| Mar 13 2020 |
4018 |
372.81 |
| Mar 06 2020 |
14664 |
509.72 |
| Mar 06 2020 |
1436 |
350.8 |
| Mar 06 2020 |
2686 |
372.81 |
| Mar 06 2020 |
4048 |
372.81 |
| Feb 28 2020 |
14643 |
509.72 |
| Feb 28 2020 |
1491 |
350.8 |
| Feb 28 2020 |
2748 |
372.81 |
| Feb 28 2020 |
4088 |
372.81 |
| Feb 21 2020 |
2730 |
372.81 |
| Feb 21 2020 |
1452 |
350.8 |
| Feb 21 2020 |
14495 |
509.72 |
| Feb 21 2020 |
4038 |
372.81 |
| Feb 14 2020 |
14541 |
509.72 |
| Feb 14 2020 |
1458 |
350.8 |
| Feb 14 2020 |
2736 |
372.81 |
| Feb 14 2020 |
4047 |
372.81 |
| Feb 07 2020 |
1476 |
350.8 |
| Feb 07 2020 |
14456 |
509.72 |
| Feb 07 2020 |
2731 |
372.81 |
| Feb 07 2020 |
4049 |
372.81 |
| Jan 31 2020 |
1478 |
350.8 |
| Jan 31 2020 |
14493 |
509.72 |
| Jan 31 2020 |
2751 |
372.81 |
| Jan 31 2020 |
4061 |
372.81 |
| Jan 24 2020 |
2754 |
372.81 |
| Jan 24 2020 |
1478 |
350.8 |
| Jan 24 2020 |
14529 |
509.72 |
| Jan 24 2020 |
4066 |
372.81 |
| Jan 17 2020 |
1478 |
350.8 |
| Jan 17 2020 |
14388 |
509.72 |
| Jan 17 2020 |
2761 |
372.81 |
| Jan 17 2020 |
4045 |
372.81 |
| Jan 10 2020 |
14384 |
509.72 |
| Jan 10 2020 |
1478 |
350.8 |
| Jan 10 2020 |
2761 |
372.81 |
| Jan 10 2020 |
4046 |
372.81 |
| Jan 03 2020 |
1478 |
350.8 |
| Jan 03 2020 |
14392 |
509.72 |
| Jan 03 2020 |
2762 |
372.81 |
| Jan 03 2020 |
4047 |
372.81 |
| Dec 27 2019 |
1479 |
350.8 |
| Dec 27 2019 |
14384 |
509.72 |
| Dec 27 2019 |
2762 |
372.81 |
| Dec 27 2019 |
4048 |
372.81 |
| Dec 20 2019 |
14384 |
509.72 |
| Dec 20 2019 |
1479 |
350.8 |
| Dec 20 2019 |
2762 |
372.81 |
| Dec 20 2019 |
4048 |
372.81 |
| Dec 13 2019 |
1479 |
350.8 |
| Dec 13 2019 |
14385 |
509.72 |
| Dec 13 2019 |
2762 |
372.81 |
| Dec 13 2019 |
4048 |
372.81 |
| Dec 06 2019 |
2762 |
372.81 |
| Dec 06 2019 |
14368 |
509.72 |
| Dec 06 2019 |
1479 |
350.8 |
| Dec 06 2019 |
4050 |
372.81 |
| Nov 29 2019 |
14329 |
509.72 |
| Nov 29 2019 |
1479 |
350.8 |
| Nov 29 2019 |
2762 |
372.81 |
| Nov 29 2019 |
4064 |
372.81 |
| Nov 22 2019 |
1479 |
350.8 |
| Nov 22 2019 |
14329 |
509.72 |
| Nov 22 2019 |
2762 |
372.81 |
| Nov 22 2019 |
4064 |
372.81 |
| Nov 15 2019 |
2762 |
372.81 |
| Nov 15 2019 |
1479 |
350.8 |
| Nov 15 2019 |
14330 |
509.72 |
| Nov 15 2019 |
4065 |
372.81 |
| Nov 08 2019 |
14338 |
509.72 |
| Nov 08 2019 |
1479 |
350.8 |
| Nov 08 2019 |
2758 |
372.81 |
| Nov 08 2019 |
4052 |
372.81 |
| Nov 01 2019 |
2689 |
372.81 |
| Nov 01 2019 |
14329 |
509.72 |
| Nov 01 2019 |
1479 |
350.8 |
| Nov 01 2019 |
3988 |
372.81 |
| Oct 25 2019 |
2689 |
372.81 |
| Oct 25 2019 |
14346 |
509.72 |
| Oct 25 2019 |
1479 |
350.8 |
| Oct 25 2019 |
3992 |
372.81 |
| Oct 18 2019 |
1479 |
350.8 |
| Oct 18 2019 |
14346 |
509.72 |
| Oct 18 2019 |
2698 |
372.81 |
| Oct 18 2019 |
3995 |
372.81 |
| Oct 11 2019 |
1480 |
350.8 |
| Oct 11 2019 |
14351 |
509.72 |
| Oct 11 2019 |
2697 |
372.81 |
| Oct 11 2019 |
3993 |
372.81 |
| Oct 04 2019 |
14373 |
509.72 |
| Oct 04 2019 |
1480 |
350.8 |
| Oct 04 2019 |
2704 |
372.81 |
| Oct 04 2019 |
4000 |
372.81 |
| Sep 27 2019 |
2704 |
372.81 |
| Sep 27 2019 |
14374 |
509.72 |
| Sep 27 2019 |
1480 |
350.8 |
| Sep 27 2019 |
4032 |
372.81 |
| Sep 20 2019 |
14386 |
509.72 |
| Sep 20 2019 |
1496 |
350.8 |
| Sep 20 2019 |
2705 |
372.81 |
| Sep 20 2019 |
4036 |
372.81 |
| Sep 13 2019 |
14371 |
509.72 |
| Sep 13 2019 |
1504 |
350.8 |
| Sep 13 2019 |
2721 |
372.81 |
| Sep 13 2019 |
4049 |
372.81 |
| Sep 06 2019 |
3275 |
380.83 |
| Sep 06 2019 |
1502 |
350.8 |
| Sep 06 2019 |
14388 |
509.72 |
| Sep 06 2019 |
4840 |
380.83 |
| Aug 30 2019 |
14546 |
509.72 |
| Aug 30 2019 |
1517 |
350.8 |
| Aug 30 2019 |
3311 |
380.83 |
| Aug 30 2019 |
4888 |
380.83 |
| Aug 23 2019 |
1525 |
350.8 |
| Aug 23 2019 |
14650 |
509.72 |
| Aug 23 2019 |
3337 |
380.83 |
| Aug 23 2019 |
4927 |
380.83 |
| Aug 16 2019 |
13672 |
498.57 |
| Aug 16 2019 |
1565 |
350.8 |
| Aug 16 2019 |
3362 |
380.83 |
| Aug 16 2019 |
4948 |
380.83 |
| Aug 09 2019 |
3370 |
380.83 |
| Aug 09 2019 |
13720 |
498.57 |
| Aug 09 2019 |
1563 |
350.8 |
| Aug 09 2019 |
4958 |
380.83 |
| Aug 02 2019 |
1559 |
350.8 |
| Aug 02 2019 |
13860 |
498.57 |
| Aug 02 2019 |
3415 |
380.83 |
| Aug 02 2019 |
5003 |
380.83 |
| Jul 26 2019 |
13926 |
498.57 |
| Jul 26 2019 |
1567 |
350.8 |
| Jul 26 2019 |
3442 |
380.83 |
| Jul 26 2019 |
5062 |
380.83 |
| Jul 19 2019 |
13973 |
498.57 |
| Jul 19 2019 |
1587 |
350.8 |
| Jul 19 2019 |
3513 |
380.83 |
| Jul 19 2019 |
5101 |
380.83 |
| Jul 12 2019 |
14171 |
498.57 |
| Jul 12 2019 |
1594 |
350.8 |
| Jul 12 2019 |
3537 |
380.83 |
| Jul 12 2019 |
5220 |
380.83 |
| Jul 05 2019 |
14559 |
498.57 |
| Jul 05 2019 |
1598 |
350.8 |
| Jul 05 2019 |
3700 |
380.83 |
| Jul 05 2019 |
5416 |
380.83 |
| Jun 28 2019 |
14719 |
498.57 |
| Jun 28 2019 |
1614 |
350.8 |
| Jun 28 2019 |
3723 |
380.83 |
| Jun 28 2019 |
5472 |
380.83 |
| Jun 21 2019 |
3728 |
380.83 |
| Jun 21 2019 |
14706 |
498.57 |
| Jun 21 2019 |
5459 |
380.83 |
| Jun 14 2019 |
14890 |
498.57 |
| Jun 14 2019 |
3722 |
380.83 |
| Jun 14 2019 |
5496 |
380.83 |
| Jun 07 2019 |
15123 |
498.57 |
| Jun 07 2019 |
3748 |
380.83 |
| Jun 07 2019 |
5572 |
380.83 |
| May 31 2019 |
3732 |
380.83 |
| May 31 2019 |
15094 |
498.57 |
| May 31 2019 |
5592 |
380.83 |
| May 24 2019 |
15094 |
498.57 |
| May 24 2019 |
3722 |
380.83 |
| May 24 2019 |
5633 |
380.83 |
| May 17 2019 |
4519 |
390.14 |
| May 17 2019 |
15141 |
498.57 |
| May 17 2019 |
9385 |
411.83 |
| May 10 2019 |
4534 |
390.14 |
| May 10 2019 |
15116 |
498.57 |
| May 10 2019 |
9321 |
411.83 |
| May 03 2019 |
15117 |
498.57 |
| May 03 2019 |
5400 |
399.82 |
| May 03 2019 |
11113 |
424.51 |
| Apr 26 2019 |
15091 |
498.57 |
| Apr 26 2019 |
5443 |
399.82 |
| Apr 26 2019 |
10920 |
424.51 |
| Apr 19 2019 |
15239 |
498.57 |
| Apr 19 2019 |
5390 |
399.82 |
| Apr 19 2019 |
10870 |
424.51 |
| Apr 18 2019 |
5405 |
399.82 |
| Apr 18 2019 |
15256 |
498.57 |
| Apr 12 2019 |
11118 |
454.09 |
| Apr 12 2019 |
5955 |
406.05 |
| Apr 12 2019 |
11688 |
430.07 |
| Apr 05 2019 |
5411 |
402.5 |
| Apr 05 2019 |
7834 |
402.5 |
| Mar 29 2019 |
5396 |
402.5 |
| Mar 29 2019 |
7809 |
402.5 |
| Jul 29 2016 |
8843 |
466.2 |
| Jul 29 2016 |
21926 |
466.2 |
| Jul 22 2016 |
8947 |
466.2 |
| Jul 22 2016 |
22149 |
466.2 |
| Jun 22 2016 |
8874 |
466.2 |
| Jun 22 2016 |
23184 |
466.2 |
| Jun 15 2016 |
9183 |
466.2 |
| Jun 15 2016 |
23417 |
466.2 |
| Jun 08 2016 |
9301 |
466.2 |
| Jun 08 2016 |
23498 |
466.2 |
| Jun 01 2016 |
9456 |
466.2 |
| Jun 01 2016 |
23796 |
466.2 |
| May 25 2016 |
9361 |
466.2 |
| May 25 2016 |
23660 |
466.2 |
| May 18 2016 |
9443 |
466.2 |
| May 18 2016 |
23875 |
466.2 |
| May 11 2016 |
9337 |
466.2 |
| May 11 2016 |
23921 |
466.2 |
| May 04 2016 |
9330 |
466.2 |
| May 04 2016 |
23794 |
466.2 |
| Apr 27 2016 |
9567 |
466.2 |
| Apr 27 2016 |
24132 |
466.2 |
| Apr 20 2016 |
9622 |
466.2 |
| Apr 20 2016 |
24111 |
466.2 |
| Apr 13 2016 |
9672 |
466.2 |
| Apr 13 2016 |
24068 |
466.2 |
| Apr 06 2016 |
9839 |
466.2 |
| Apr 06 2016 |
24321 |
466.2 |
| Mar 30 2016 |
9554 |
466.2 |
| Mar 30 2016 |
24168 |
466.2 |
| Mar 23 2016 |
9889 |
466.2 |
| Mar 23 2016 |
24299 |
466.2 |
| Mar 16 2016 |
9846 |
466.2 |
| Mar 16 2016 |
24288 |
466.2 |
| Mar 09 2016 |
9923 |
466.2 |
| Mar 09 2016 |
24358 |
466.2 |
| Mar 02 2016 |
9953 |
466.2 |
| Mar 02 2016 |
24148 |
466.2 |
| Feb 24 2016 |
9906 |
466.2 |
| Feb 24 2016 |
24019 |
466.2 |
| Feb 17 2016 |
10015 |
466.2 |
| Feb 17 2016 |
24237 |
466.2 |
| Feb 10 2016 |
10086 |
466.2 |
| Feb 10 2016 |
24205 |
466.2 |
| Feb 03 2016 |
10099 |
466.2 |
| Feb 03 2016 |
24189 |
466.2 |
| Jan 27 2016 |
10099 |
466.2 |
| Jan 27 2016 |
24185 |
466.2 |
| Jan 20 2016 |
10118 |
466.2 |
| Jan 20 2016 |
24209 |
466.2 |
| Jan 13 2016 |
10118 |
466.2 |
| Jan 13 2016 |
24245 |
466.2 |
| Jan 06 2016 |
10118 |
466.2 |
| Jan 06 2016 |
24253 |
466.2 |
| Dec 30 2015 |
10127 |
466.2 |
| Dec 30 2015 |
24235 |
466.2 |
| Dec 23 2015 |
10127 |
466.2 |
| Dec 23 2015 |
24235 |
466.2 |
| Dec 16 2015 |
10127 |
466.2 |
| Dec 16 2015 |
24235 |
466.2 |
| Dec 09 2015 |
10127 |
466.2 |
| Dec 09 2015 |
24240 |
466.2 |
| Dec 02 2015 |
10127 |
466.2 |
| Dec 02 2015 |
24241 |
466.2 |
| Nov 25 2015 |
10127 |
466.2 |
| Nov 25 2015 |
24242 |
466.2 |
| Nov 18 2015 |
10127 |
466.2 |
| Nov 18 2015 |
24241 |
466.2 |
| Nov 11 2015 |
10127 |
466.2 |
| Nov 11 2015 |
24228 |
466.2 |
| Nov 04 2015 |
10127 |
466.2 |
| Nov 04 2015 |
24228 |
466.2 |
| Oct 28 2015 |
10112 |
466.2 |
| Oct 28 2015 |
24192 |
466.2 |
| Oct 21 2015 |
10080 |
466.2 |
| Oct 21 2015 |
24172 |
466.2 |
| Oct 14 2015 |
10080 |
466.2 |
| Oct 14 2015 |
24176 |
466.2 |
| Oct 07 2015 |
10086 |
466.2 |
| Oct 07 2015 |
24175 |
466.2 |
| Sep 30 2015 |
10109 |
466.2 |
| Sep 30 2015 |
24195 |
466.2 |
| Sep 23 2015 |
10032 |
466.2 |
| Sep 23 2015 |
24262 |
466.2 |
| Sep 16 2015 |
9989 |
466.2 |
| Sep 16 2015 |
24135 |
466.2 |
| Sep 09 2015 |
9911 |
466.2 |
| Sep 09 2015 |
24085 |
466.2 |
| Sep 02 2015 |
9784 |
466.2 |
| Sep 02 2015 |
24012 |
466.2 |
| Aug 26 2015 |
10006 |
466.2 |
| Aug 26 2015 |
24243 |
466.2 |
| Aug 19 2015 |
9916 |
466.2 |
| Aug 19 2015 |
24494 |
466.2 |
| Aug 12 2015 |
9994 |
466.2 |
| Aug 12 2015 |
24584 |
466.2 |
| Aug 05 2015 |
9960 |
466.2 |
| Aug 05 2015 |
24528 |
466.2 |
| Jul 31 2013 |
4662 |
358.17 |
| Jul 31 2013 |
11325 |
358.17 |
| Jul 24 2013 |
4681 |
358.17 |
| Jul 24 2013 |
11365 |
358.17 |
| Jul 17 2013 |
4584 |
358.17 |
| Jul 17 2013 |
11399 |
358.17 |
| Jul 10 2013 |
4670 |
358.17 |
| Jul 10 2013 |
11545 |
358.17 |
| Jul 03 2013 |
4585 |
358.17 |
| Jul 03 2013 |
11543 |
358.17 |
| Jun 26 2013 |
4509 |
358.17 |
| Jun 26 2013 |
11677 |
358.17 |
| Jun 19 2013 |
4410 |
358.17 |
| Jun 19 2013 |
11675 |
358.17 |
| Jun 12 2013 |
4578 |
358.17 |
| Jun 12 2013 |
11843 |
358.17 |
| Jun 05 2013 |
4386 |
358.17 |
| Jun 05 2013 |
11781 |
358.17 |
| May 29 2013 |
4367 |
358.17 |
| May 29 2013 |
11778 |
358.17 |
| May 22 2013 |
4385 |
358.17 |
| May 22 2013 |
12039 |
358.17 |
| May 15 2013 |
4357 |
358.17 |
| May 15 2013 |
12072 |
358.17 |
| May 08 2013 |
4163 |
358.17 |
| May 08 2013 |
11999 |
358.17 |
| May 01 2013 |
4276 |
358.17 |
| May 01 2013 |
12146 |
358.17 |
| Apr 24 2013 |
4242 |
358.17 |
| Apr 24 2013 |
12106 |
358.17 |
| Apr 17 2013 |
4343 |
358.17 |
| Apr 17 2013 |
12218 |
358.17 |
| Apr 10 2013 |
4319 |
358.17 |
| Apr 10 2013 |
12178 |
358.17 |
| Apr 03 2013 |
4281 |
358.17 |
| Apr 03 2013 |
12204 |
358.17 |
| Mar 27 2013 |
4350 |
358.17 |
| Mar 27 2013 |
12244 |
358.17 |
| Mar 20 2013 |
4070 |
358.17 |
| Mar 20 2013 |
12241 |
358.17 |
| Mar 13 2013 |
3134 |
358.17 |
| Mar 13 2013 |
12243 |
358.17 |
| Oct 19 2012 |
3905 |
358.17 |
| Oct 19 2012 |
10996 |
358.17 |
| Sep 23 2012 |
3854 |
358.17 |
| Sep 23 2012 |
10962 |
358.17 |
| Aug 31 2012 |
3644 |
358.17 |
| Aug 31 2012 |
10781 |
358.17 |
| Aug 24 2012 |
3612 |
358.17 |
| Aug 24 2012 |
10719 |
358.17 |
