Jul 29 2016 |
6228 |
414.04 |
Jul 29 2016 |
14251 |
414.04 |
Jul 22 2016 |
7564 |
437.73 |
Jul 22 2016 |
17923 |
437.73 |
Jun 22 2016 |
7506 |
437.73 |
Jun 22 2016 |
18923 |
437.73 |
Jun 15 2016 |
7754 |
437.73 |
Jun 15 2016 |
19130 |
437.73 |
Jun 08 2016 |
7850 |
437.73 |
Jun 08 2016 |
19186 |
437.73 |
Jun 01 2016 |
8013 |
437.73 |
Jun 01 2016 |
19470 |
437.73 |
May 25 2016 |
7936 |
437.73 |
May 25 2016 |
19359 |
437.73 |
May 18 2016 |
7996 |
437.73 |
May 18 2016 |
19527 |
437.73 |
May 11 2016 |
7895 |
437.73 |
May 11 2016 |
19534 |
437.73 |
May 04 2016 |
7891 |
437.73 |
May 04 2016 |
19430 |
437.73 |
Apr 27 2016 |
8101 |
437.73 |
Apr 27 2016 |
19726 |
437.73 |
Apr 20 2016 |
8155 |
437.73 |
Apr 20 2016 |
19763 |
437.73 |
Apr 13 2016 |
8214 |
437.73 |
Apr 13 2016 |
19740 |
437.73 |
Apr 06 2016 |
8359 |
437.73 |
Apr 06 2016 |
19970 |
437.73 |
Mar 30 2016 |
8138 |
437.73 |
Mar 30 2016 |
19812 |
437.73 |
Mar 23 2016 |
8437 |
437.73 |
Mar 23 2016 |
19944 |
437.73 |
Mar 16 2016 |
8408 |
437.73 |
Mar 16 2016 |
19882 |
437.73 |
Mar 09 2016 |
8456 |
437.73 |
Mar 09 2016 |
19935 |
437.73 |
Mar 02 2016 |
8493 |
437.73 |
Mar 02 2016 |
19819 |
437.73 |
Feb 24 2016 |
8458 |
437.73 |
Feb 24 2016 |
19771 |
437.73 |
Feb 17 2016 |
8545 |
437.73 |
Feb 17 2016 |
19973 |
437.73 |
Feb 10 2016 |
8605 |
437.73 |
Feb 10 2016 |
19923 |
437.73 |
Feb 03 2016 |
8609 |
437.73 |
Feb 03 2016 |
19926 |
437.73 |
Jan 27 2016 |
8609 |
437.73 |
Jan 27 2016 |
19927 |
437.73 |
Jan 20 2016 |
8619 |
437.73 |
Jan 20 2016 |
19935 |
437.73 |
Jan 13 2016 |
8619 |
437.73 |
Jan 13 2016 |
19955 |
437.73 |
Jan 06 2016 |
8619 |
437.73 |
Jan 06 2016 |
19962 |
437.73 |
Dec 30 2015 |
8628 |
437.73 |
Dec 30 2015 |
19957 |
437.73 |
Dec 23 2015 |
8628 |
437.73 |
Dec 23 2015 |
19958 |
437.73 |
Dec 16 2015 |
8628 |
437.73 |
Dec 16 2015 |
19958 |
437.73 |
Dec 09 2015 |
8628 |
437.73 |
Dec 09 2015 |
19962 |
437.73 |
Dec 02 2015 |
8628 |
437.73 |
Dec 02 2015 |
19963 |
437.73 |
Nov 25 2015 |
8628 |
437.73 |
Nov 25 2015 |
19964 |
437.73 |
Nov 18 2015 |
8628 |
437.73 |
Nov 18 2015 |
19964 |
437.73 |
Nov 11 2015 |
8628 |
437.73 |
Nov 11 2015 |
19951 |
437.73 |
Nov 04 2015 |
8628 |
437.73 |
Nov 04 2015 |
19951 |
437.73 |
Oct 28 2015 |
8612 |
437.73 |
Oct 28 2015 |
19919 |
437.73 |
Oct 21 2015 |
8583 |
437.73 |
Oct 21 2015 |
19898 |
437.73 |
Oct 14 2015 |
8584 |
437.73 |
Oct 14 2015 |
19903 |
437.73 |
Oct 07 2015 |
8587 |
437.73 |
Oct 07 2015 |
19910 |
437.73 |
Sep 30 2015 |
8603 |
437.73 |
Sep 30 2015 |
19927 |
437.73 |
Sep 23 2015 |
8558 |
437.73 |
Sep 23 2015 |
19980 |
437.73 |
Sep 16 2015 |
8527 |
437.73 |
Sep 16 2015 |
19888 |
437.73 |
Sep 09 2015 |
8460 |
437.73 |
Sep 09 2015 |
19859 |
437.73 |
Sep 02 2015 |
8350 |
437.73 |
Sep 02 2015 |
19840 |
437.73 |
Aug 26 2015 |
8554 |
437.73 |
Aug 26 2015 |
20003 |
437.73 |
Aug 19 2015 |
8478 |
437.73 |
Aug 19 2015 |
20192 |
437.73 |
Aug 12 2015 |
8541 |
437.73 |
Aug 12 2015 |
20266 |
437.73 |
Aug 05 2015 |
8519 |
437.73 |
Aug 05 2015 |
20239 |
437.73 |
Jul 29 2015 |
8881 |
446.23 |
Jul 29 2015 |
21767 |
446.23 |
Jul 22 2015 |
8150 |
431.04 |
Jul 22 2015 |
19485 |
431.04 |
Jul 15 2015 |
8319 |
431.04 |
Jul 15 2015 |
19622 |
431.04 |
Jul 08 2015 |
8385 |
431.04 |
Jul 08 2015 |
19767 |
431.04 |
Jul 01 2015 |
8476 |
431.04 |
Jul 01 2015 |
19864 |
431.04 |
Jun 24 2015 |
8468 |
431.04 |
Jun 24 2015 |
19955 |
431.04 |
Jun 17 2015 |
8404 |
431.04 |
Jun 17 2015 |
20028 |
431.04 |
Jun 10 2015 |
8444 |
431.04 |
Jun 10 2015 |
19993 |
431.04 |
Jun 03 2015 |
8387 |
431.04 |
Jun 03 2015 |
20153 |
431.04 |
May 27 2015 |
8258 |
431.04 |
May 27 2015 |
19953 |
431.04 |
May 20 2015 |
8249 |
431.04 |
May 20 2015 |
20039 |
431.04 |
May 13 2015 |
8260 |
431.04 |
May 13 2015 |
20077 |
431.04 |
May 06 2015 |
7785 |
431.04 |
May 06 2015 |
19750 |
431.04 |
Apr 29 2015 |
8057 |
431.04 |
Apr 29 2015 |
20017 |
431.04 |
Apr 22 2015 |
8208 |
431.04 |
Apr 22 2015 |
20101 |
431.04 |
Apr 15 2015 |
8117 |
431.04 |
Apr 15 2015 |
19931 |
431.04 |
Apr 08 2015 |
8131 |
431.04 |
Apr 08 2015 |
20017 |
431.04 |
Apr 01 2015 |
8089 |
431.04 |
Apr 01 2015 |
20376 |
431.04 |
Mar 25 2015 |
8010 |
431.04 |
Mar 25 2015 |
19769 |
431.04 |
Mar 18 2015 |
7655 |
431.04 |
Mar 18 2015 |
19254 |
431.04 |
Mar 11 2015 |
7951 |
431.04 |
Mar 11 2015 |
19800 |
431.04 |
Mar 04 2015 |
8079 |
431.04 |
Mar 04 2015 |
20025 |
431.04 |
Feb 25 2015 |
8002 |
431.04 |
Feb 25 2015 |
20001 |
431.04 |
Feb 18 2015 |
8056 |
431.04 |
Feb 18 2015 |
20087 |
431.04 |
Feb 11 2015 |
8111 |
431.04 |
Feb 11 2015 |
20099 |
431.04 |
Feb 04 2015 |
8122 |
431.04 |
Feb 04 2015 |
20113 |
431.04 |
Jan 28 2015 |
8122 |
431.04 |
Jan 28 2015 |
20120 |
431.04 |
Jan 21 2015 |
8131 |
431.04 |
Jan 21 2015 |
20131 |
431.04 |
Jan 14 2015 |
8131 |
431.04 |
Jan 14 2015 |
20140 |
431.04 |
Jan 07 2015 |
8131 |
431.04 |
Jan 07 2015 |
20112 |
431.04 |
Dec 31 2014 |
8154 |
431.04 |
Dec 31 2014 |
20121 |
431.04 |
Dec 24 2014 |
8154 |
431.04 |
Dec 24 2014 |
20121 |
431.04 |
Dec 17 2014 |
8154 |
431.04 |
Dec 17 2014 |
20113 |
431.04 |
Dec 10 2014 |
8154 |
431.04 |
Dec 10 2014 |
20113 |
431.04 |
Dec 03 2014 |
8155 |
431.04 |
Dec 03 2014 |
20113 |
431.04 |
Nov 26 2014 |
8155 |
431.04 |
Nov 26 2014 |
20113 |
431.04 |
Nov 19 2014 |
8154 |
431.04 |
Nov 19 2014 |
20112 |
431.04 |
Nov 12 2014 |
8154 |
431.04 |
Nov 12 2014 |
20113 |
431.04 |
Nov 05 2014 |
8154 |
431.04 |
Nov 05 2014 |
20113 |
431.04 |
Oct 29 2014 |
8154 |
431.04 |
Oct 29 2014 |
20110 |
431.04 |
Oct 22 2014 |
8140 |
431.04 |
Oct 22 2014 |
20121 |
431.04 |
Oct 15 2014 |
8134 |
431.04 |
Oct 15 2014 |
20064 |
431.04 |
Oct 08 2014 |
8125 |
431.04 |
Oct 08 2014 |
20052 |
431.04 |
Oct 01 2014 |
8133 |
431.04 |
Oct 01 2014 |
20074 |
431.04 |
Sep 24 2014 |
8105 |
431.04 |
Sep 24 2014 |
20084 |
431.04 |
Sep 17 2014 |
8072 |
431.04 |
Sep 17 2014 |
20067 |
431.04 |
Sep 10 2014 |
8090 |
431.04 |
Sep 10 2014 |
20079 |
431.04 |
Sep 03 2014 |
8106 |
431.04 |
Sep 03 2014 |
20129 |
431.04 |
Aug 27 2014 |
7962 |
431.04 |
Aug 27 2014 |
20169 |
431.04 |
Aug 20 2014 |
7931 |
431.04 |
Aug 20 2014 |
20191 |
431.04 |
Aug 13 2014 |
7928 |
431.04 |
Aug 13 2014 |
20234 |
431.04 |
Aug 06 2014 |
7870 |
431.04 |
Aug 06 2014 |
20301 |
431.04 |
Jul 30 2014 |
6767 |
405.75 |
Jul 30 2014 |
16860 |
405.75 |
Jul 23 2014 |
6612 |
405.75 |
Jul 23 2014 |
16777 |
405.75 |
Jul 16 2014 |
6706 |
405.75 |
Jul 16 2014 |
16776 |
405.75 |
Jul 09 2014 |
6553 |
405.75 |
Jul 09 2014 |
16759 |
405.75 |
Jul 02 2014 |
6736 |
405.75 |
Jul 02 2014 |
16923 |
405.75 |
Jun 25 2014 |
8053 |
436.7 |
Jun 25 2014 |
21456 |
436.7 |
Jun 18 2014 |
8002 |
436.7 |
Jun 18 2014 |
21443 |
436.7 |
Jun 11 2014 |
8330 |
436.7 |
Jun 11 2014 |
21660 |
436.7 |
Jun 04 2014 |
8457 |
436.7 |
Jun 04 2014 |
21820 |
436.7 |
May 28 2014 |
8542 |
436.7 |
May 28 2014 |
21752 |
436.7 |
May 21 2014 |
8554 |
436.7 |
May 21 2014 |
21889 |
436.7 |
May 14 2014 |
8709 |
436.7 |
May 14 2014 |
21992 |
436.7 |
May 07 2014 |
8242 |
436.7 |
May 07 2014 |
21694 |
436.7 |
Apr 30 2014 |
8661 |
436.7 |
Apr 30 2014 |
22196 |
436.7 |
Apr 23 2014 |
8930 |
436.7 |
Apr 23 2014 |
22518 |
436.7 |
Apr 16 2014 |
8782 |
436.7 |
Apr 16 2014 |
22384 |
436.7 |
Apr 09 2014 |
8813 |
436.7 |
Apr 09 2014 |
22752 |
436.7 |
Apr 02 2014 |
8583 |
436.7 |
Apr 02 2014 |
22399 |
436.7 |
Mar 26 2014 |
8562 |
436.7 |
Mar 26 2014 |
22345 |
436.7 |
Mar 19 2014 |
8656 |
436.7 |
Mar 19 2014 |
22323 |
436.7 |
Mar 12 2014 |
8665 |
436.7 |
Mar 12 2014 |
22342 |
436.7 |
Mar 05 2014 |
8585 |
436.7 |
Mar 05 2014 |
22252 |
436.7 |
Feb 26 2014 |
8658 |
436.7 |
Feb 26 2014 |
22227 |
436.7 |
Feb 19 2014 |
8714 |
436.7 |
Feb 19 2014 |
22252 |
436.7 |
Feb 12 2014 |
8794 |
436.7 |
Feb 12 2014 |
22200 |
436.7 |
Feb 05 2014 |
8780 |
436.7 |
Feb 05 2014 |
22301 |
436.7 |
Jan 29 2014 |
8780 |
436.7 |
Jan 29 2014 |
22313 |
436.7 |
Jan 22 2014 |
8794 |
436.7 |
Jan 22 2014 |
22235 |
436.7 |
Jan 15 2014 |
8794 |
436.7 |
Jan 15 2014 |
22281 |
436.7 |
Jan 08 2014 |
8794 |
436.7 |
Jan 08 2014 |
22210 |
436.7 |
Jan 01 2014 |
8794 |
436.7 |
Jan 01 2014 |
22213 |
436.7 |
Dec 25 2013 |
8821 |
436.7 |
Dec 25 2013 |
22215 |
436.7 |
Dec 18 2013 |
8821 |
436.7 |
Dec 18 2013 |
22215 |
436.7 |
Dec 11 2013 |
8822 |
436.7 |
Dec 11 2013 |
22216 |
436.7 |
Dec 04 2013 |
8822 |
436.7 |
Dec 04 2013 |
22217 |
436.7 |
Nov 27 2013 |
8822 |
436.7 |
Nov 27 2013 |
22217 |
436.7 |
Nov 20 2013 |
8823 |
436.7 |
Nov 20 2013 |
22218 |
436.7 |
Nov 13 2013 |
8823 |
436.7 |
Nov 13 2013 |
22219 |
436.7 |
Nov 06 2013 |
8823 |
436.7 |
Nov 06 2013 |
22219 |
436.7 |
Oct 30 2013 |
8823 |
436.7 |
Oct 30 2013 |
22217 |
436.7 |
Oct 23 2013 |
8823 |
436.7 |
Oct 23 2013 |
22214 |
436.7 |
Oct 16 2013 |
8769 |
436.7 |
Oct 16 2013 |
22210 |
436.7 |
Oct 09 2013 |
8686 |
436.7 |
Oct 09 2013 |
22051 |
436.7 |
Oct 02 2013 |
8757 |
436.7 |
Oct 02 2013 |
22083 |
436.7 |
Sep 25 2013 |
8730 |
436.7 |
Sep 25 2013 |
22024 |
436.7 |
Sep 18 2013 |
8665 |
436.7 |
Sep 18 2013 |
21819 |
436.7 |
Sep 11 2013 |
8563 |
436.7 |
Sep 11 2013 |
21685 |
436.7 |
Sep 04 2013 |
8653 |
436.7 |
Sep 04 2013 |
21819 |
436.7 |
Aug 28 2013 |
8883 |
436.7 |
Aug 28 2013 |
21758 |
436.7 |
Aug 21 2013 |
8874 |
436.7 |
Aug 21 2013 |
21905 |
436.7 |
Aug 14 2013 |
9845 |
467.65 |
Aug 14 2013 |
26059 |
467.65 |
Aug 07 2013 |
9967 |
467.65 |
Aug 07 2013 |
26302 |
467.65 |
Jul 31 2013 |
8324 |
432.06 |
Jul 31 2013 |
21399 |
432.06 |
Jul 24 2013 |
8340 |
432.06 |
Jul 24 2013 |
21537 |
432.06 |
Jul 17 2013 |
8246 |
432.06 |
Jul 17 2013 |
21616 |
432.06 |
Jul 10 2013 |
8442 |
432.06 |
Jul 10 2013 |
21836 |
432.06 |
Jul 03 2013 |
6487 |
396.47 |
Jul 03 2013 |
16571 |
396.47 |
Jun 26 2013 |
6376 |
396.47 |
Jun 26 2013 |
16765 |
396.47 |
Jun 19 2013 |
6184 |
396.47 |
Jun 19 2013 |
16717 |
396.47 |
Jun 12 2013 |
6414 |
396.47 |
Jun 12 2013 |
16928 |
396.47 |
Jun 05 2013 |
6133 |
396.47 |
Jun 05 2013 |
16802 |
396.47 |
May 29 2013 |
6096 |
396.47 |
May 29 2013 |
16830 |
396.47 |
May 22 2013 |
6122 |
396.47 |
May 22 2013 |
17140 |
396.47 |
May 15 2013 |
6033 |
396.47 |
May 15 2013 |
17141 |
396.47 |
May 08 2013 |
5807 |
396.47 |
May 08 2013 |
17090 |
396.47 |
May 01 2013 |
5907 |
396.47 |
May 01 2013 |
17233 |
396.47 |
Apr 24 2013 |
5843 |
396.47 |
Apr 24 2013 |
17170 |
396.47 |
Apr 17 2013 |
5982 |
396.47 |
Apr 17 2013 |
17200 |
396.47 |
Apr 10 2013 |
5957 |
396.47 |
Apr 10 2013 |
17096 |
396.47 |
Apr 03 2013 |
5915 |
396.47 |
Apr 03 2013 |
17066 |
396.47 |
Mar 27 2013 |
6028 |
396.47 |
Mar 27 2013 |
17173 |
396.47 |
Mar 20 2013 |
5651 |
396.47 |
Mar 20 2013 |
17131 |
396.47 |
Mar 13 2013 |
4332 |
396.47 |
Mar 13 2013 |
17128 |
396.47 |
Oct 19 2012 |
5363 |
396.47 |
Oct 19 2012 |
15893 |
396.47 |
Sep 23 2012 |
5294 |
396.47 |
Sep 23 2012 |
15798 |
396.47 |
Aug 31 2012 |
4974 |
396.47 |
Aug 31 2012 |
15506 |
396.47 |
Aug 24 2012 |
4916 |
396.47 |
Aug 24 2012 |
15408 |
396.47 |