| Jul 07 2017 |
17933 |
512.56 |
| Jul 07 2017 |
4647 |
409.09 |
| Jul 07 2017 |
25135 |
512.56 |
| Jun 30 2017 |
18046 |
512.56 |
| Jun 30 2017 |
4626 |
409.09 |
| Jun 30 2017 |
25214 |
512.56 |
| Jun 23 2017 |
19171 |
512.56 |
| Jun 23 2017 |
4676 |
409.09 |
| Jun 23 2017 |
25396 |
512.56 |
| Jun 16 2017 |
19216 |
512.56 |
| Jun 16 2017 |
4628 |
409.09 |
| Jun 16 2017 |
25370 |
512.56 |
| Jun 09 2017 |
4669 |
409.09 |
| Jun 09 2017 |
19307 |
512.56 |
| Jun 09 2017 |
25279 |
512.56 |
| Jun 02 2017 |
4680 |
409.09 |
| Jun 02 2017 |
19351 |
512.56 |
| Jun 02 2017 |
25621 |
512.56 |
| May 26 2017 |
4637 |
409.09 |
| May 26 2017 |
19550 |
512.56 |
| May 26 2017 |
25748 |
512.56 |
| May 19 2017 |
4814 |
409.09 |
| May 19 2017 |
19600 |
512.56 |
| May 19 2017 |
26093 |
512.56 |
| May 12 2017 |
19762 |
512.56 |
| May 12 2017 |
4872 |
409.09 |
| May 12 2017 |
26234 |
512.56 |
| May 05 2017 |
5073 |
409.09 |
| May 05 2017 |
19719 |
512.56 |
| May 05 2017 |
26180 |
512.56 |
| Apr 28 2017 |
19440 |
512.56 |
| Apr 28 2017 |
5079 |
409.09 |
| Apr 28 2017 |
25864 |
512.56 |
| Apr 21 2017 |
19711 |
512.56 |
| Apr 21 2017 |
5151 |
409.09 |
| Apr 21 2017 |
26114 |
512.56 |
| Apr 14 2017 |
5267 |
409.09 |
| Apr 14 2017 |
19724 |
512.56 |
| Apr 14 2017 |
26112 |
512.56 |
| Apr 07 2017 |
19840 |
512.56 |
| Apr 07 2017 |
5280 |
409.09 |
| Apr 07 2017 |
25809 |
512.56 |
| Mar 31 2017 |
5436 |
409.09 |
| Mar 31 2017 |
20189 |
512.56 |
| Mar 31 2017 |
26002 |
512.56 |
| Mar 24 2017 |
5314 |
409.09 |
| Mar 24 2017 |
19946 |
512.56 |
| Mar 24 2017 |
25544 |
512.56 |
| Mar 17 2017 |
5380 |
409.09 |
| Mar 17 2017 |
20052 |
512.56 |
| Mar 17 2017 |
25750 |
512.56 |
| Mar 10 2017 |
20179 |
512.56 |
| Mar 10 2017 |
5352 |
409.09 |
| Mar 10 2017 |
25763 |
512.56 |
| Mar 03 2017 |
20073 |
512.56 |
| Mar 03 2017 |
5342 |
409.09 |
| Mar 03 2017 |
25616 |
512.56 |
| Feb 24 2017 |
5425 |
409.09 |
| Feb 24 2017 |
19942 |
512.56 |
| Feb 24 2017 |
25641 |
512.56 |
| Feb 17 2017 |
5342 |
409.09 |
| Feb 17 2017 |
19680 |
512.56 |
| Feb 17 2017 |
25587 |
512.56 |
| Feb 10 2017 |
19708 |
512.56 |
| Feb 10 2017 |
5395 |
409.09 |
| Feb 10 2017 |
25709 |
512.56 |
| Feb 03 2017 |
19713 |
512.56 |
| Feb 03 2017 |
5380 |
409.09 |
| Feb 03 2017 |
25652 |
512.56 |
| Jan 27 2017 |
5375 |
409.09 |
| Jan 27 2017 |
19733 |
512.56 |
| Jan 27 2017 |
25647 |
512.56 |
| Jan 20 2017 |
5383 |
409.09 |
| Jan 20 2017 |
19714 |
512.56 |
| Jan 20 2017 |
25602 |
512.56 |
| Jan 13 2017 |
5383 |
409.09 |
| Jan 13 2017 |
19724 |
512.56 |
| Jan 13 2017 |
25570 |
512.56 |
| Jan 06 2017 |
19731 |
512.56 |
| Jan 06 2017 |
5383 |
409.09 |
| Jan 06 2017 |
25574 |
512.56 |
| Dec 30 2016 |
19741 |
512.56 |
| Dec 30 2016 |
5385 |
409.09 |
| Dec 30 2016 |
25585 |
512.56 |
| Dec 23 2016 |
19741 |
512.56 |
| Dec 23 2016 |
5385 |
409.09 |
| Dec 23 2016 |
25585 |
512.56 |
| Dec 16 2016 |
5385 |
409.09 |
| Dec 16 2016 |
19730 |
512.56 |
| Dec 16 2016 |
25585 |
512.56 |
| Dec 09 2016 |
5388 |
409.09 |
| Dec 09 2016 |
19733 |
512.56 |
| Dec 09 2016 |
25585 |
512.56 |
| Dec 02 2016 |
19733 |
512.56 |
| Dec 02 2016 |
5388 |
409.09 |
| Dec 02 2016 |
25585 |
512.56 |
| Nov 25 2016 |
5381 |
409.09 |
| Nov 25 2016 |
19729 |
512.56 |
| Nov 25 2016 |
25582 |
512.56 |
| Nov 18 2016 |
5381 |
409.09 |
| Nov 18 2016 |
19729 |
512.56 |
| Nov 18 2016 |
25582 |
512.56 |
| Nov 11 2016 |
19729 |
512.56 |
| Nov 11 2016 |
5381 |
409.09 |
| Nov 11 2016 |
25558 |
512.56 |
| Nov 04 2016 |
5381 |
409.09 |
| Nov 04 2016 |
19729 |
512.56 |
| Nov 04 2016 |
25558 |
512.56 |
| Oct 28 2016 |
5373 |
409.09 |
| Oct 28 2016 |
19730 |
512.56 |
| Oct 28 2016 |
25572 |
512.56 |
| Oct 21 2016 |
5373 |
409.09 |
| Oct 21 2016 |
19730 |
512.56 |
| Oct 21 2016 |
25590 |
512.56 |
| Oct 14 2016 |
19660 |
512.56 |
| Oct 14 2016 |
5391 |
409.09 |
| Oct 14 2016 |
25553 |
512.56 |
| Oct 07 2016 |
19686 |
512.56 |
| Oct 07 2016 |
5391 |
409.09 |
| Oct 07 2016 |
25587 |
512.56 |
| Sep 30 2016 |
5428 |
409.09 |
| Sep 30 2016 |
19743 |
512.56 |
| Sep 30 2016 |
25619 |
512.56 |
| Sep 23 2016 |
5400 |
409.09 |
| Sep 23 2016 |
19780 |
512.56 |
| Sep 23 2016 |
25448 |
512.56 |
| Sep 16 2016 |
5405 |
409.09 |
| Sep 16 2016 |
19889 |
512.56 |
| Sep 16 2016 |
25477 |
512.56 |
| Sep 09 2016 |
5477 |
409.09 |
| Sep 09 2016 |
19975 |
512.56 |
| Sep 09 2016 |
25555 |
512.56 |
| Sep 02 2016 |
5572 |
409.09 |
| Sep 02 2016 |
20142 |
512.56 |
| Sep 02 2016 |
25691 |
512.56 |
| Aug 26 2016 |
20203 |
512.56 |
| Aug 26 2016 |
5442 |
409.09 |
| Aug 26 2016 |
25506 |
512.56 |
| Aug 19 2016 |
20247 |
512.56 |
| Aug 19 2016 |
5556 |
409.09 |
| Aug 19 2016 |
25538 |
512.56 |
| Aug 12 2016 |
5945 |
409.09 |
| Aug 12 2016 |
20516 |
512.56 |
| Aug 12 2016 |
20833 |
460.82 |
| Aug 05 2016 |
20405 |
512.56 |
| Aug 05 2016 |
5966 |
409.09 |
| Aug 05 2016 |
20954 |
460.82 |
| Jul 29 2016 |
5984 |
409.09 |
| Jul 29 2016 |
20453 |
512.56 |
| Jul 29 2016 |
21153 |
460.82 |
| Jul 22 2016 |
6093 |
409.09 |
| Jul 22 2016 |
20718 |
512.56 |
| Jul 22 2016 |
21386 |
460.82 |
| Aug 12 2015 |
2781 |
317.08 |
| Aug 12 2015 |
5083 |
317.08 |
| Aug 05 2015 |
2812 |
317.08 |
| Aug 05 2015 |
5082 |
317.08 |
| Jul 29 2015 |
2815 |
317.08 |
| Jul 29 2015 |
5142 |
317.08 |
| Jul 22 2015 |
1243 |
271.38 |
| Jul 22 2015 |
2822 |
317.08 |
| Jul 22 2015 |
3338 |
294.23 |
| Jul 15 2015 |
1282 |
271.38 |
| Jul 15 2015 |
3004 |
317.08 |
| Jul 15 2015 |
3431 |
294.23 |
| Jul 08 2015 |
2925 |
314.89 |
| Jul 08 2015 |
5602 |
348.6 |
| Jul 08 2015 |
3309 |
322.06 |
| Jul 08 2015 |
5287 |
317.16 |
| Jul 01 2015 |
5657 |
348.6 |
| Jul 01 2015 |
2956 |
314.89 |
| Jul 01 2015 |
3344 |
322.06 |
| Jul 01 2015 |
5341 |
317.16 |
| Jun 24 2015 |
2952 |
314.89 |
| Jun 24 2015 |
5742 |
348.6 |
| Jun 24 2015 |
3384 |
322.06 |
| Jun 24 2015 |
5419 |
317.16 |
| Jun 17 2015 |
3021 |
314.89 |
| Jun 17 2015 |
5775 |
348.6 |
| Jun 17 2015 |
3374 |
322.06 |
| Jun 17 2015 |
5501 |
317.16 |
| Jun 10 2015 |
3394 |
322.06 |
| Jun 10 2015 |
2984 |
314.89 |
| Jun 10 2015 |
5832 |
348.6 |
| Jun 10 2015 |
5443 |
317.16 |
| Jun 03 2015 |
5888 |
348.6 |
| Jun 03 2015 |
2978 |
314.89 |
| Jun 03 2015 |
3498 |
322.06 |
| Jun 03 2015 |
5553 |
317.16 |
| May 27 2015 |
2983 |
314.89 |
| May 27 2015 |
5917 |
348.6 |
| May 27 2015 |
3460 |
322.06 |
| May 27 2015 |
5507 |
317.16 |
| May 20 2015 |
3492 |
322.06 |
| May 20 2015 |
2979 |
314.89 |
| May 20 2015 |
5964 |
348.6 |
| May 20 2015 |
5553 |
317.16 |
| May 13 2015 |
5939 |
348.6 |
| May 13 2015 |
2981 |
314.89 |
| May 13 2015 |
3537 |
322.06 |
| May 13 2015 |
5593 |
317.16 |
| May 06 2015 |
2821 |
314.89 |
| May 06 2015 |
3483 |
322.06 |
| May 06 2015 |
5737 |
348.6 |
| May 06 2015 |
5409 |
317.16 |
| Apr 29 2015 |
5793 |
348.6 |
| Apr 29 2015 |
2909 |
314.89 |
| Apr 29 2015 |
3567 |
322.06 |
| Apr 29 2015 |
5532 |
317.16 |
| Apr 22 2015 |
3434 |
319.51 |
| Apr 22 2015 |
5839 |
348.6 |
| Apr 22 2015 |
2903 |
314.29 |
| Apr 22 2015 |
4656 |
306.29 |
| Apr 15 2015 |
2880 |
314.29 |
| Apr 15 2015 |
5833 |
348.6 |
| Apr 15 2015 |
3447 |
319.51 |
| Apr 15 2015 |
4708 |
306.29 |
| Apr 08 2015 |
3452 |
319.51 |
| Apr 08 2015 |
5933 |
348.6 |
| Apr 08 2015 |
2880 |
314.29 |
| Apr 08 2015 |
4762 |
306.29 |
| Apr 01 2015 |
2874 |
314.29 |
| Apr 01 2015 |
6037 |
348.6 |
| Apr 01 2015 |
3507 |
319.51 |
| Apr 01 2015 |
4826 |
306.29 |
| Mar 25 2015 |
5953 |
348.6 |
| Mar 25 2015 |
3363 |
319.51 |
| Mar 25 2015 |
2898 |
314.29 |
| Mar 25 2015 |
4706 |
306.29 |
| Mar 18 2015 |
5892 |
348.6 |
| Mar 18 2015 |
2854 |
314.29 |
| Mar 18 2015 |
3299 |
319.51 |
| Mar 18 2015 |
4679 |
306.29 |
| Mar 11 2015 |
3385 |
319.51 |
| Mar 11 2015 |
5948 |
348.6 |
| Mar 11 2015 |
2931 |
314.29 |
| Mar 11 2015 |
4892 |
306.29 |
| Mar 04 2015 |
2959 |
314.29 |
| Mar 04 2015 |
6061 |
348.6 |
| Mar 04 2015 |
3452 |
319.51 |
| Mar 04 2015 |
4934 |
306.29 |
| Feb 25 2015 |
3465 |
319.51 |
| Feb 25 2015 |
2936 |
314.29 |
| Feb 25 2015 |
6046 |
348.6 |
| Feb 25 2015 |
4950 |
306.29 |
| Feb 18 2015 |
3564 |
319.51 |
| Feb 18 2015 |
2951 |
314.29 |
| Feb 18 2015 |
6083 |
348.6 |
| Feb 18 2015 |
5022 |
306.29 |
| Feb 11 2015 |
3576 |
319.51 |
| Feb 11 2015 |
6093 |
348.6 |
| Feb 11 2015 |
2964 |
314.29 |
| Feb 11 2015 |
5040 |
306.29 |
| Feb 04 2015 |
6096 |
348.6 |
| Feb 04 2015 |
2968 |
314.29 |
| Feb 04 2015 |
3599 |
319.51 |
| Feb 04 2015 |
5060 |
306.29 |
| Jan 28 2015 |
2968 |
314.29 |
| Jan 28 2015 |
6112 |
348.6 |
| Jan 28 2015 |
3602 |
319.51 |
| Jan 28 2015 |
5073 |
306.29 |
| Jan 21 2015 |
2969 |
314.29 |
| Jan 21 2015 |
6122 |
348.6 |
| Jan 21 2015 |
3619 |
319.51 |
| Jan 21 2015 |
5090 |
306.29 |
| Jan 14 2015 |
3623 |
319.51 |
| Jan 14 2015 |
2969 |
314.29 |
| Jan 14 2015 |
6138 |
348.6 |
| Jan 14 2015 |
5101 |
306.29 |
| Jan 07 2015 |
3623 |
319.51 |
| Jan 07 2015 |
6130 |
348.6 |
| Jan 07 2015 |
2969 |
314.29 |
| Jan 07 2015 |
5096 |
306.29 |
| Dec 31 2014 |
6129 |
348.6 |
| Dec 31 2014 |
3623 |
319.51 |
| Dec 31 2014 |
2968 |
314.29 |
| Dec 31 2014 |
5098 |
306.29 |
| Dec 24 2014 |
3623 |
319.51 |
| Dec 24 2014 |
6129 |
348.6 |
| Dec 24 2014 |
2968 |
314.29 |
| Dec 24 2014 |
5098 |
306.29 |
| Dec 17 2014 |
2968 |
314.29 |
| Dec 17 2014 |
6128 |
348.6 |
| Dec 17 2014 |
3623 |
319.51 |
| Dec 17 2014 |
5099 |
306.29 |
| Dec 10 2014 |
2968 |
314.29 |
| Dec 10 2014 |
6128 |
348.6 |
| Dec 10 2014 |
3623 |
319.51 |
| Dec 10 2014 |
5099 |
306.29 |
| Dec 03 2014 |
2969 |
314.29 |
| Dec 03 2014 |
6128 |
348.6 |
| Dec 03 2014 |
3623 |
319.51 |
| Dec 03 2014 |
5099 |
306.29 |
| Nov 26 2014 |
3623 |
319.51 |
| Nov 26 2014 |
6128 |
348.6 |
| Nov 26 2014 |
2969 |
314.29 |
| Nov 26 2014 |
5099 |
306.29 |
| Nov 19 2014 |
2968 |
314.29 |
| Nov 19 2014 |
6128 |
348.6 |
| Nov 19 2014 |
3623 |
319.51 |
| Nov 19 2014 |
5098 |
306.29 |
| Nov 12 2014 |
6128 |
348.6 |
| Nov 12 2014 |
2968 |
314.29 |
| Nov 12 2014 |
3623 |
319.51 |
| Nov 12 2014 |
5098 |
306.29 |
| Nov 05 2014 |
3623 |
319.51 |
| Nov 05 2014 |
2968 |
314.29 |
| Nov 05 2014 |
6128 |
348.6 |
| Nov 05 2014 |
5098 |
306.29 |
| Oct 29 2014 |
3624 |
319.51 |
| Oct 29 2014 |
6128 |
348.6 |
| Oct 29 2014 |
2968 |
314.29 |
| Oct 29 2014 |
5098 |
306.29 |
| Oct 22 2014 |
2968 |
314.29 |
| Oct 22 2014 |
6105 |
348.6 |
| Oct 22 2014 |
3623 |
319.51 |
| Oct 22 2014 |
5111 |
306.29 |
| Oct 15 2014 |
3620 |
319.51 |
| Oct 15 2014 |
6101 |
348.6 |
| Oct 15 2014 |
2968 |
314.29 |
| Oct 15 2014 |
5108 |
306.29 |
| Oct 08 2014 |
3633 |
319.51 |
| Oct 08 2014 |
6099 |
348.6 |
| Oct 08 2014 |
2970 |
314.29 |
| Oct 08 2014 |
5115 |
306.29 |
| Oct 01 2014 |
6106 |
348.6 |
| Oct 01 2014 |
2967 |
314.29 |
| Oct 01 2014 |
3634 |
319.51 |
| Oct 01 2014 |
5121 |
306.29 |
| Sep 24 2014 |
2949 |
314.29 |
| Sep 24 2014 |
6129 |
348.6 |
| Sep 24 2014 |
3710 |
320.72 |
| Sep 24 2014 |
5292 |
308.28 |
| Sep 17 2014 |
3696 |
320.72 |
| Sep 17 2014 |
2945 |
314.29 |
| Sep 17 2014 |
6153 |
348.6 |
| Sep 17 2014 |
5309 |
308.28 |
| Sep 10 2014 |
2943 |
314.29 |
| Sep 10 2014 |
6082 |
348.6 |
| Sep 10 2014 |
3708 |
320.72 |
| Sep 10 2014 |
5297 |
308.28 |
| Sep 03 2014 |
2947 |
314.29 |
| Sep 03 2014 |
9503 |
387.21 |
| Sep 03 2014 |
3714 |
320.72 |
| Sep 03 2014 |
6835 |
325.09 |
| Aug 27 2014 |
9563 |
387.21 |
| Aug 27 2014 |
2886 |
314.29 |
| Aug 27 2014 |
3680 |
320.72 |
| Aug 27 2014 |
6832 |
325.09 |
| Aug 20 2014 |
3696 |
320.72 |
| Aug 20 2014 |
9537 |
387.21 |
| Aug 20 2014 |
2873 |
314.29 |
| Aug 20 2014 |
6837 |
325.09 |
| Aug 13 2014 |
2929 |
314.29 |
| Aug 13 2014 |
9584 |
387.21 |
| Aug 13 2014 |
3705 |
320.72 |
| Aug 13 2014 |
6903 |
325.09 |
| Aug 06 2014 |
2897 |
314.29 |
| Aug 06 2014 |
9635 |
387.21 |
| Aug 06 2014 |
3954 |
324.03 |
| Aug 06 2014 |
6444 |
320.14 |
| Jul 30 2014 |
3968 |
324.03 |
| Jul 30 2014 |
12627 |
418.99 |
| Jul 30 2014 |
2968 |
314.29 |
| Jul 30 2014 |
6502 |
320.14 |
| Jul 23 2014 |
2888 |
313.7 |
| Jul 23 2014 |
3914 |
322.53 |
| Jul 23 2014 |
6434 |
319.59 |
| Jul 16 2014 |
2952 |
313.7 |
| Jul 16 2014 |
3942 |
322.53 |
| Jul 16 2014 |
6393 |
319.59 |
| Jul 09 2014 |
2741 |
309.86 |
| Jul 09 2014 |
9760 |
388.41 |
| Jul 09 2014 |
4365 |
329.32 |
| Jul 09 2014 |
6565 |
321.54 |
| Jul 02 2014 |
9845 |
388.41 |
| Jul 02 2014 |
2867 |
309.86 |
| Jul 02 2014 |
4414 |
329.32 |
| Jul 02 2014 |
6697 |
321.54 |
| Jun 25 2014 |
2729 |
309.86 |
| Jun 25 2014 |
9943 |
388.41 |
| Jun 25 2014 |
4477 |
329.32 |
| Jun 25 2014 |
6677 |
321.54 |
| Jun 18 2014 |
2717 |
309.86 |
| Jun 18 2014 |
10031 |
388.41 |
| Jun 18 2014 |
4497 |
329.32 |
| Jun 18 2014 |
6733 |
321.54 |
| Jun 11 2014 |
5208 |
339.08 |
| Jun 11 2014 |
2811 |
309.86 |
| Jun 11 2014 |
10061 |
388.41 |
| Jun 11 2014 |
6804 |
321.54 |
| Jun 04 2014 |
2832 |
309.86 |
| Jun 04 2014 |
10265 |
388.41 |
| Jun 04 2014 |
5273 |
339.08 |
| Jun 04 2014 |
6876 |
321.54 |
| May 28 2014 |
10304 |
388.41 |
| May 28 2014 |
2846 |
309.86 |
| May 28 2014 |
5252 |
339.08 |
| May 28 2014 |
6934 |
321.54 |
| May 21 2014 |
5281 |
339.08 |
| May 21 2014 |
10389 |
388.41 |
| May 21 2014 |
2847 |
309.86 |
| May 21 2014 |
6963 |
321.54 |
| May 14 2014 |
5333 |
339.08 |
| May 14 2014 |
10486 |
388.41 |
| May 14 2014 |
2891 |
309.86 |
| May 14 2014 |
7011 |
321.54 |
| May 07 2014 |
10336 |
388.41 |
| May 07 2014 |
2634 |
306.03 |
| May 07 2014 |
5819 |
347.3 |
| May 07 2014 |
8813 |
340.44 |
| Apr 30 2014 |
6064 |
347.3 |
| Apr 30 2014 |
10717 |
388.41 |
| Apr 30 2014 |
2785 |
306.03 |
| Apr 30 2014 |
9086 |
340.44 |
| Apr 23 2014 |
6728 |
353.56 |
| Apr 23 2014 |
10808 |
388.41 |
| Apr 23 2014 |
3440 |
321.26 |
| Apr 23 2014 |
8519 |
334.07 |
| Apr 16 2014 |
3427 |
321.26 |
| Apr 16 2014 |
10739 |
388.41 |
| Apr 16 2014 |
6749 |
353.56 |
| Apr 16 2014 |
8532 |
334.07 |
| Apr 09 2014 |
10829 |
388.41 |
| Apr 09 2014 |
3433 |
321.26 |
| Apr 09 2014 |
6971 |
353.56 |
| Apr 09 2014 |
8659 |
334.07 |
| Apr 02 2014 |
7004 |
353.56 |
| Apr 02 2014 |
10925 |
388.41 |
| Apr 02 2014 |
3353 |
321.26 |
| Apr 02 2014 |
8459 |
334.07 |
| Mar 26 2014 |
3346 |
321.26 |
| Mar 26 2014 |
11165 |
388.41 |
| Mar 26 2014 |
6922 |
353.56 |
| Mar 26 2014 |
8529 |
334.07 |
| Mar 19 2014 |
3429 |
321.26 |
| Mar 19 2014 |
11236 |
388.41 |
| Mar 19 2014 |
6909 |
353.56 |
| Mar 19 2014 |
8577 |
334.07 |
| Mar 12 2014 |
11256 |
388.41 |
| Mar 12 2014 |
3453 |
321.26 |
| Mar 12 2014 |
6954 |
353.56 |
| Mar 12 2014 |
8619 |
334.07 |
| Mar 05 2014 |
6879 |
353.56 |
| Mar 05 2014 |
11278 |
388.41 |
| Mar 05 2014 |
3412 |
321.26 |
| Mar 05 2014 |
8644 |
334.07 |
| Feb 26 2014 |
11300 |
388.41 |
| Feb 26 2014 |
3438 |
321.26 |
| Feb 26 2014 |
6900 |
353.56 |
| Feb 26 2014 |
8674 |
334.07 |
| Feb 19 2014 |
3440 |
321.26 |
| Feb 19 2014 |
11322 |
388.41 |
| Feb 19 2014 |
6953 |
353.56 |
| Feb 19 2014 |
8722 |
334.07 |
| Feb 12 2014 |
6935 |
353.56 |
| Feb 12 2014 |
11334 |
388.41 |
| Feb 12 2014 |
3462 |
321.26 |
| Feb 12 2014 |
8730 |
334.07 |
| Feb 05 2014 |
3460 |
321.26 |
| Feb 05 2014 |
11425 |
388.41 |
| Feb 05 2014 |
6966 |
353.56 |
| Feb 05 2014 |
8794 |
334.07 |
| Jan 29 2014 |
11496 |
388.41 |
| Jan 29 2014 |
3460 |
321.26 |
| Jan 29 2014 |
6938 |
353.56 |
| Jan 29 2014 |
8812 |
334.07 |
| Jan 22 2014 |
3454 |
321.26 |
| Jan 22 2014 |
11471 |
388.41 |
| Jan 22 2014 |
6920 |
353.56 |
| Jan 22 2014 |
8794 |
334.07 |
| Jan 15 2014 |
3454 |
321.26 |
| Jan 15 2014 |
11512 |
388.41 |
| Jan 15 2014 |
6923 |
353.56 |
| Jan 15 2014 |
8819 |
334.07 |
| Jan 08 2014 |
11531 |
388.41 |
| Jan 08 2014 |
3454 |
321.26 |
| Jan 08 2014 |
6909 |
353.56 |
| Jan 08 2014 |
8828 |
334.07 |
| Jan 01 2014 |
11533 |
388.41 |
| Jan 01 2014 |
3454 |
321.26 |
| Jan 01 2014 |
6909 |
353.56 |
| Jan 01 2014 |
8828 |
334.07 |
| Dec 25 2013 |
6909 |
353.56 |
| Dec 25 2013 |
3455 |
321.26 |
| Dec 25 2013 |
11533 |
388.41 |
| Dec 25 2013 |
8828 |
334.07 |
| Dec 18 2013 |
3455 |
321.26 |
| Dec 18 2013 |
11533 |
388.41 |
| Dec 18 2013 |
6909 |
353.56 |
| Dec 18 2013 |
8828 |
334.07 |
| Dec 11 2013 |
3455 |
321.26 |
| Dec 11 2013 |
11533 |
388.41 |
| Dec 11 2013 |
6909 |
353.56 |
| Dec 11 2013 |
8828 |
334.07 |
| Dec 04 2013 |
6910 |
353.56 |
| Dec 04 2013 |
11533 |
388.41 |
| Dec 04 2013 |
3455 |
321.26 |
| Dec 04 2013 |
8829 |
334.07 |
| Nov 27 2013 |
6910 |
353.56 |
| Nov 27 2013 |
11533 |
388.41 |
| Nov 27 2013 |
3455 |
321.26 |
| Nov 27 2013 |
8829 |
334.07 |
| Nov 20 2013 |
11533 |
388.41 |
| Nov 20 2013 |
3455 |
321.26 |
| Nov 20 2013 |
6910 |
353.56 |
| Nov 20 2013 |
8830 |
334.07 |
| Nov 13 2013 |
6910 |
353.56 |
| Nov 13 2013 |
11533 |
388.41 |
| Nov 13 2013 |
3455 |
321.26 |
| Nov 13 2013 |
8830 |
334.07 |
| Nov 06 2013 |
6910 |
353.56 |
| Nov 06 2013 |
3455 |
321.26 |
| Nov 06 2013 |
11534 |
388.41 |
| Nov 06 2013 |
8830 |
334.07 |
| Oct 30 2013 |
3455 |
321.26 |
| Oct 30 2013 |
11533 |
388.41 |
| Oct 30 2013 |
6910 |
353.56 |
| Oct 30 2013 |
8830 |
334.07 |
| Oct 23 2013 |
11532 |
388.41 |
| Oct 23 2013 |
3455 |
321.26 |
| Oct 23 2013 |
6908 |
353.56 |
| Oct 23 2013 |
8830 |
334.07 |
| Oct 16 2013 |
6935 |
353.56 |
| Oct 16 2013 |
11514 |
388.41 |
| Oct 16 2013 |
3445 |
321.26 |
| Oct 16 2013 |
8827 |
334.07 |
| Oct 09 2013 |
3440 |
321.26 |
| Oct 09 2013 |
11516 |
388.41 |
| Oct 09 2013 |
6889 |
353.56 |
| Oct 09 2013 |
8820 |
334.07 |
| Oct 02 2013 |
11503 |
388.41 |
| Oct 02 2013 |
3454 |
321.26 |
| Oct 02 2013 |
6896 |
353.56 |
| Oct 02 2013 |
8823 |
334.07 |
| Sep 25 2013 |
11435 |
388.41 |
| Sep 25 2013 |
3441 |
321.26 |
| Sep 25 2013 |
6866 |
353.56 |
| Sep 25 2013 |
8808 |
334.07 |
| Sep 18 2013 |
6805 |
353.56 |
| Sep 18 2013 |
11395 |
388.41 |
| Sep 18 2013 |
3433 |
321.26 |
| Sep 18 2013 |
8786 |
334.07 |
| Sep 11 2013 |
3375 |
321.26 |
| Sep 11 2013 |
11349 |
388.41 |
| Sep 11 2013 |
6797 |
353.56 |
| Sep 11 2013 |
8738 |
334.07 |
| Sep 04 2013 |
11365 |
388.41 |
| Sep 04 2013 |
3390 |
321.26 |
| Sep 04 2013 |
6861 |
353.56 |
| Sep 04 2013 |
8734 |
334.07 |
| Aug 28 2013 |
6882 |
353.56 |
| Aug 28 2013 |
3509 |
321.26 |
| Aug 28 2013 |
11363 |
388.41 |
| Aug 28 2013 |
8765 |
334.07 |
| Aug 21 2013 |
3499 |
321.26 |
| Aug 21 2013 |
11426 |
388.41 |
| Aug 21 2013 |
6921 |
353.56 |
| Aug 21 2013 |
8831 |
334.07 |
| Aug 14 2013 |
11463 |
388.41 |
| Aug 14 2013 |
3132 |
321.26 |
| Aug 14 2013 |
7572 |
361.2 |
| Aug 14 2013 |
9315 |
341.61 |
| Aug 07 2013 |
3158 |
321.26 |
| Aug 07 2013 |
11158 |
383.4 |
| Aug 07 2013 |
7563 |
361.2 |
| Aug 07 2013 |
9417 |
341.61 |
| Jul 31 2013 |
4213 |
347.67 |
| Jul 31 2013 |
11251 |
383.4 |
| Jul 31 2013 |
7678 |
361.2 |
| Jul 31 2013 |
9474 |
341.61 |
| Jul 24 2013 |
10854 |
378.39 |
| Jul 24 2013 |
5174 |
368.49 |
| Jul 24 2013 |
8431 |
370.35 |
| Jul 24 2013 |
12928 |
371.22 |
| Jul 17 2013 |
10907 |
378.39 |
| Jul 17 2013 |
5077 |
368.49 |
| Jul 17 2013 |
8457 |
370.35 |
| Jul 17 2013 |
12955 |
371.22 |
| Jul 10 2013 |
8492 |
370.35 |
| Jul 10 2013 |
11028 |
378.39 |
| Jul 10 2013 |
5184 |
368.49 |
| Jul 10 2013 |
13086 |
371.22 |
| Jul 03 2013 |
11143 |
378.39 |
| Jul 03 2013 |
5093 |
368.49 |
| Jul 03 2013 |
8525 |
370.35 |
| Jul 03 2013 |
13070 |
371.22 |
| Jun 26 2013 |
5012 |
368.49 |
| Jun 26 2013 |
11372 |
378.39 |
| Jun 26 2013 |
8692 |
372.35 |
| Jun 26 2013 |
13328 |
371.93 |
| Jun 19 2013 |
8793 |
372.35 |
| Jun 19 2013 |
4870 |
368.49 |
| Jun 19 2013 |
11537 |
378.39 |
| Jun 19 2013 |
13333 |
371.93 |
| Jun 12 2013 |
10683 |
390.51 |
| Jun 12 2013 |
11606 |
378.39 |
| Jun 12 2013 |
5051 |
368.49 |
| Jun 12 2013 |
14552 |
379.28 |
| Jun 05 2013 |
4835 |
368.49 |
| Jun 05 2013 |
11457 |
378.39 |
| Jun 05 2013 |
10609 |
390.51 |
| Jun 05 2013 |
14433 |
379.28 |
| May 29 2013 |
10502 |
390.51 |
| May 29 2013 |
11521 |
378.39 |
| May 29 2013 |
4820 |
368.49 |
| May 29 2013 |
14432 |
379.28 |
| May 22 2013 |
10740 |
390.51 |
| May 22 2013 |
4849 |
368.49 |
| May 22 2013 |
11693 |
378.39 |
| May 22 2013 |
14726 |
379.28 |
| May 15 2013 |
11757 |
378.39 |
| May 15 2013 |
4812 |
368.49 |
| May 15 2013 |
10749 |
390.51 |
| May 15 2013 |
14735 |
379.28 |
| May 08 2013 |
11699 |
378.39 |
| May 08 2013 |
4604 |
368.49 |
| May 08 2013 |
10748 |
390.51 |
| May 08 2013 |
14673 |
379.28 |
| May 01 2013 |
11002 |
390.51 |
| May 01 2013 |
11853 |
378.39 |
| May 01 2013 |
4718 |
368.49 |
| May 01 2013 |
14843 |
379.28 |
| Apr 24 2013 |
11845 |
378.39 |
| Apr 24 2013 |
6054 |
400.5 |
| Apr 24 2013 |
12517 |
408.66 |
| Apr 24 2013 |
17088 |
395.85 |
| Apr 17 2013 |
6199 |
400.5 |
| Apr 17 2013 |
11900 |
378.39 |
| Apr 17 2013 |
12581 |
408.66 |
| Apr 17 2013 |
17120 |
395.85 |
| Apr 10 2013 |
11773 |
378.39 |
| Apr 10 2013 |
6182 |
400.5 |
| Apr 10 2013 |
12523 |
408.66 |
| Apr 10 2013 |
17015 |
395.85 |
| Apr 03 2013 |
12518 |
408.66 |
| Apr 03 2013 |
6137 |
400.5 |
| Apr 03 2013 |
11729 |
378.39 |
| Apr 03 2013 |
16988 |
395.85 |
| Mar 27 2013 |
6247 |
400.5 |
| Mar 27 2013 |
11728 |
378.39 |
| Mar 27 2013 |
12803 |
408.66 |
| Mar 27 2013 |
17092 |
395.85 |
| Mar 20 2013 |
5855 |
400.5 |
| Mar 20 2013 |
11548 |
378.39 |
| Mar 20 2013 |
12750 |
408.66 |
| Mar 20 2013 |
17049 |
395.85 |
| Mar 13 2013 |
9618 |
408.66 |
| Mar 13 2013 |
4488 |
400.5 |
| Mar 13 2013 |
17045 |
395.85 |
| Oct 19 2012 |
10223 |
378.39 |
| Oct 19 2012 |
5564 |
400.5 |
| Oct 19 2012 |
12020 |
408.66 |
| Oct 19 2012 |
15815 |
395.85 |
| Sep 23 2012 |
11902 |
408.66 |
| Sep 23 2012 |
5494 |
400.5 |
| Sep 23 2012 |
10162 |
378.39 |
| Sep 23 2012 |
15713 |
395.85 |
| Aug 31 2012 |
11441 |
408.66 |
| Aug 31 2012 |
17207 |
408.66 |
| Aug 24 2012 |
11310 |
408.66 |
| Aug 24 2012 |
17068 |
408.66 |
