| May 18 2016 |
27195 |
653.4 |
| May 18 2016 |
39203 |
653.4 |
| May 11 2016 |
27076 |
653.4 |
| May 11 2016 |
39269 |
653.4 |
| May 04 2016 |
26932 |
653.4 |
| May 04 2016 |
39126 |
653.4 |
| Apr 27 2016 |
27369 |
653.4 |
| Apr 27 2016 |
39631 |
653.4 |
| Apr 20 2016 |
27453 |
653.4 |
| Apr 20 2016 |
39612 |
653.4 |
| Apr 13 2016 |
27182 |
653.4 |
| Apr 13 2016 |
39641 |
653.4 |
| Apr 06 2016 |
27468 |
653.4 |
| Apr 06 2016 |
40195 |
653.4 |
| Mar 30 2016 |
27343 |
653.4 |
| Mar 30 2016 |
39989 |
653.4 |
| Mar 23 2016 |
27247 |
653.4 |
| Mar 23 2016 |
40112 |
653.4 |
| Mar 16 2016 |
27255 |
653.4 |
| Mar 16 2016 |
40183 |
653.4 |
| Mar 09 2016 |
27037 |
653.4 |
| Mar 09 2016 |
40112 |
653.4 |
| Mar 02 2016 |
26954 |
653.4 |
| Mar 02 2016 |
39634 |
653.4 |
| Feb 24 2016 |
26807 |
653.4 |
| Feb 24 2016 |
39444 |
653.4 |
| Feb 17 2016 |
26947 |
653.4 |
| Feb 17 2016 |
39859 |
653.4 |
| Feb 10 2016 |
26790 |
653.4 |
| Feb 10 2016 |
39581 |
653.4 |
| Feb 03 2016 |
26779 |
653.4 |
| Feb 03 2016 |
39538 |
653.4 |
| Jan 27 2016 |
26657 |
653.4 |
| Jan 27 2016 |
39446 |
653.4 |
| Jan 20 2016 |
26721 |
653.4 |
| Jan 20 2016 |
39470 |
653.4 |
| Jan 13 2016 |
26782 |
653.4 |
| Jan 13 2016 |
39532 |
653.4 |
| Jan 06 2016 |
26807 |
653.4 |
| Jan 06 2016 |
39555 |
653.4 |
| Dec 30 2015 |
26794 |
653.4 |
| Dec 30 2015 |
39537 |
653.4 |
| Dec 23 2015 |
26793 |
653.4 |
| Dec 23 2015 |
39534 |
653.4 |
| Dec 16 2015 |
26793 |
653.4 |
| Dec 16 2015 |
39535 |
653.4 |
| Dec 09 2015 |
26804 |
653.4 |
| Dec 09 2015 |
39542 |
653.4 |
| Dec 02 2015 |
26806 |
653.4 |
| Dec 02 2015 |
39544 |
653.4 |
| Nov 25 2015 |
26807 |
653.4 |
| Nov 25 2015 |
39546 |
653.4 |
| Nov 18 2015 |
26807 |
653.4 |
| Nov 18 2015 |
39545 |
653.4 |
| Nov 11 2015 |
26807 |
653.4 |
| Nov 11 2015 |
39523 |
653.4 |
| Nov 04 2015 |
26807 |
653.4 |
| Nov 04 2015 |
39523 |
653.4 |
| Oct 28 2015 |
26770 |
653.4 |
| Oct 28 2015 |
39460 |
653.4 |
| Oct 21 2015 |
26806 |
653.4 |
| Oct 21 2015 |
39416 |
653.4 |
| Oct 14 2015 |
26672 |
653.4 |
| Oct 14 2015 |
39263 |
653.4 |
| Oct 07 2015 |
26586 |
653.4 |
| Oct 07 2015 |
39270 |
653.4 |
| Sep 30 2015 |
26587 |
653.4 |
| Sep 30 2015 |
39303 |
653.4 |
| Sep 23 2015 |
26553 |
653.4 |
| Sep 23 2015 |
39315 |
653.4 |
| Sep 16 2015 |
26499 |
653.4 |
| Sep 16 2015 |
39097 |
653.4 |
| Sep 09 2015 |
26430 |
653.4 |
| Sep 09 2015 |
39013 |
653.4 |
| Sep 02 2015 |
26182 |
653.4 |
| Sep 02 2015 |
38960 |
653.4 |
| Aug 26 2015 |
26437 |
653.4 |
| Aug 26 2015 |
39151 |
653.4 |
| Aug 19 2015 |
26539 |
653.4 |
| Aug 19 2015 |
39458 |
653.4 |
| Aug 12 2015 |
26692 |
653.4 |
| Aug 12 2015 |
39643 |
653.4 |
| Aug 05 2015 |
26557 |
653.4 |
| Aug 05 2015 |
39539 |
653.4 |
| Jul 29 2015 |
26785 |
653.4 |
| Jul 29 2015 |
39816 |
653.4 |
| Jul 22 2015 |
26684 |
653.4 |
| Jul 22 2015 |
39910 |
653.4 |
| Jul 15 2015 |
26819 |
653.4 |
| Jul 15 2015 |
40166 |
653.4 |
| Jul 08 2015 |
26864 |
653.4 |
| Jul 08 2015 |
40267 |
653.4 |
| Jul 01 2015 |
27024 |
653.4 |
| Jul 01 2015 |
40461 |
653.4 |
| Jun 24 2015 |
27105 |
653.4 |
| Jun 24 2015 |
40547 |
653.4 |
| Jun 17 2015 |
27189 |
653.4 |
| Jun 17 2015 |
40446 |
653.4 |
| Jun 10 2015 |
27197 |
653.4 |
| Jun 10 2015 |
40678 |
653.4 |
| Jun 03 2015 |
27230 |
653.4 |
| Jun 03 2015 |
40929 |
653.4 |
| May 27 2015 |
27158 |
653.4 |
| May 27 2015 |
40501 |
653.4 |
| Aug 06 2014 |
27663 |
646.6 |
| Aug 06 2014 |
39938 |
646.6 |
| Jul 30 2014 |
27760 |
646.6 |
| Jul 30 2014 |
40247 |
646.6 |
| Jul 23 2014 |
27537 |
646.6 |
| Jul 23 2014 |
39909 |
646.6 |
| Jul 16 2014 |
27808 |
646.6 |
| Jul 16 2014 |
39914 |
646.6 |
| Jul 09 2014 |
28158 |
663.4 |
| Jul 09 2014 |
40336 |
663.4 |
| Jul 02 2014 |
28276 |
663.4 |
| Jul 02 2014 |
40666 |
663.4 |
| Jun 25 2014 |
28429 |
663.4 |
| Jun 25 2014 |
40952 |
663.4 |
| Jun 18 2014 |
28512 |
663.4 |
| Jun 18 2014 |
40962 |
663.4 |
| Jun 11 2014 |
28068 |
651.95 |
| Jun 11 2014 |
40883 |
651.95 |
| Jun 04 2014 |
28394 |
651.95 |
| Jun 04 2014 |
41305 |
651.95 |
| May 28 2014 |
28049 |
651.95 |
| May 28 2014 |
41011 |
651.95 |
| May 21 2014 |
28142 |
651.95 |
| May 21 2014 |
27142 |
644.68 |
| May 21 2014 |
41203 |
650.14 |
| May 14 2014 |
28338 |
651.95 |
| May 14 2014 |
27326 |
644.68 |
| May 14 2014 |
41444 |
650.14 |
| May 07 2014 |
26772 |
644.68 |
| May 07 2014 |
27622 |
651.95 |
| May 07 2014 |
40824 |
650.14 |
| Apr 30 2014 |
28387 |
651.95 |
| Apr 30 2014 |
27677 |
644.68 |
| Apr 30 2014 |
41758 |
650.14 |
| Apr 23 2014 |
29024 |
651.95 |
| Apr 23 2014 |
28041 |
644.68 |
| Apr 23 2014 |
42415 |
650.14 |
| Apr 16 2014 |
27798 |
644.68 |
| Apr 16 2014 |
28960 |
651.95 |
| Apr 16 2014 |
42075 |
650.14 |
| Apr 09 2014 |
28229 |
644.68 |
| Apr 09 2014 |
30012 |
651.95 |
| Apr 09 2014 |
42837 |
650.14 |
| Apr 02 2014 |
30020 |
651.95 |
| Apr 02 2014 |
28425 |
644.68 |
| Apr 02 2014 |
42034 |
650.14 |
| Mar 26 2014 |
28963 |
644.68 |
| Mar 26 2014 |
29375 |
651.95 |
| Mar 26 2014 |
41889 |
650.14 |
| Mar 19 2014 |
29165 |
644.68 |
| Mar 19 2014 |
29310 |
651.95 |
| Mar 19 2014 |
41864 |
650.14 |
| Mar 12 2014 |
29146 |
644.68 |
| Mar 12 2014 |
29230 |
651.95 |
| Mar 12 2014 |
41822 |
650.14 |
| Mar 05 2014 |
28633 |
651.95 |
| Mar 05 2014 |
29118 |
644.68 |
| Mar 05 2014 |
41437 |
650.14 |
| Feb 26 2014 |
29106 |
644.68 |
| Feb 26 2014 |
28433 |
651.95 |
| Feb 26 2014 |
41308 |
650.14 |
| Feb 19 2014 |
29139 |
644.68 |
| Feb 19 2014 |
28629 |
651.95 |
| Feb 19 2014 |
41343 |
650.14 |
| Feb 12 2014 |
28594 |
651.95 |
| Feb 12 2014 |
29109 |
644.68 |
| Feb 12 2014 |
41248 |
650.14 |
| Feb 05 2014 |
29353 |
644.68 |
| Feb 05 2014 |
28653 |
651.95 |
| Feb 05 2014 |
41413 |
650.14 |
| Jan 29 2014 |
29563 |
644.68 |
| Jan 29 2014 |
28455 |
651.95 |
| Jan 29 2014 |
41397 |
650.14 |
| Jan 22 2014 |
29447 |
644.68 |
| Jan 22 2014 |
28311 |
651.95 |
| Jan 22 2014 |
41165 |
650.14 |
| Jan 15 2014 |
29542 |
644.68 |
| Jan 15 2014 |
28336 |
651.95 |
| Jan 15 2014 |
41260 |
650.14 |
| Jan 08 2014 |
29593 |
644.68 |
| Jan 08 2014 |
28200 |
651.95 |
| Jan 08 2014 |
41182 |
650.14 |
| Jan 01 2014 |
29599 |
644.68 |
| Jan 01 2014 |
28200 |
651.95 |
| Jan 01 2014 |
41187 |
650.14 |
| Dec 25 2013 |
28200 |
651.95 |
| Dec 25 2013 |
29599 |
644.68 |
| Dec 25 2013 |
41217 |
650.14 |
| Dec 18 2013 |
29599 |
644.68 |
| Dec 18 2013 |
28200 |
651.95 |
| Dec 18 2013 |
41217 |
650.14 |
| Dec 11 2013 |
29600 |
644.68 |
| Dec 11 2013 |
28202 |
651.95 |
| Dec 11 2013 |
41218 |
650.14 |
| Dec 04 2013 |
28203 |
651.95 |
| Dec 04 2013 |
29602 |
644.68 |
| Dec 04 2013 |
41221 |
650.14 |
| Nov 27 2013 |
28203 |
651.95 |
| Nov 27 2013 |
29602 |
644.68 |
| Nov 27 2013 |
41221 |
650.14 |
| Nov 20 2013 |
29602 |
644.68 |
| Nov 20 2013 |
28203 |
651.95 |
| Nov 20 2013 |
41222 |
650.14 |
| Nov 13 2013 |
28204 |
651.95 |
| Nov 13 2013 |
29604 |
644.68 |
| Nov 13 2013 |
41223 |
650.14 |
| Nov 06 2013 |
28204 |
651.95 |
| Nov 06 2013 |
29605 |
644.68 |
| Nov 06 2013 |
41224 |
650.14 |
| Oct 30 2013 |
29603 |
644.68 |
| Oct 30 2013 |
28204 |
651.95 |
| Oct 30 2013 |
41222 |
650.14 |
| Oct 23 2013 |
29604 |
644.68 |
| Oct 23 2013 |
28190 |
651.95 |
| Oct 23 2013 |
41215 |
650.14 |
| Oct 16 2013 |
28165 |
651.95 |
| Oct 16 2013 |
29524 |
644.68 |
| Oct 16 2013 |
41115 |
650.14 |
| Oct 09 2013 |
29454 |
644.68 |
| Oct 09 2013 |
27776 |
651.95 |
| Oct 09 2013 |
40659 |
650.14 |
| Oct 02 2013 |
29436 |
644.68 |
| Oct 02 2013 |
27944 |
651.95 |
| Oct 02 2013 |
40853 |
650.14 |
| Sep 25 2013 |
29338 |
644.68 |
| Sep 25 2013 |
27934 |
651.95 |
| Sep 25 2013 |
40818 |
650.14 |
| Sep 18 2013 |
27704 |
651.95 |
| Sep 18 2013 |
29195 |
644.68 |
| Sep 18 2013 |
40445 |
650.14 |
| Sep 11 2013 |
28974 |
644.68 |
| Sep 11 2013 |
27612 |
651.95 |
| Sep 11 2013 |
40160 |
650.14 |
| Sep 04 2013 |
28833 |
644.68 |
| Sep 04 2013 |
27884 |
651.95 |
| Sep 04 2013 |
40371 |
650.14 |
| Aug 28 2013 |
27651 |
651.95 |
| Aug 28 2013 |
28597 |
644.68 |
| Aug 28 2013 |
40072 |
650.14 |
| Aug 21 2013 |
28759 |
644.68 |
| Aug 21 2013 |
27723 |
651.95 |
| Aug 21 2013 |
40341 |
650.14 |
| Aug 14 2013 |
28921 |
644.68 |
| Aug 14 2013 |
27728 |
651.95 |
| Aug 14 2013 |
40040 |
650.14 |
| Aug 07 2013 |
29073 |
634.14 |
| Aug 07 2013 |
27709 |
654.63 |
| Aug 07 2013 |
40198 |
644.39 |
| Jul 31 2013 |
29349 |
634.14 |
| Jul 31 2013 |
28247 |
654.63 |
| Jul 31 2013 |
40804 |
644.39 |
| Jul 24 2013 |
29651 |
634.14 |
| Jul 24 2013 |
28150 |
654.63 |
| Jul 24 2013 |
41077 |
644.39 |
| Jul 17 2013 |
29809 |
634.14 |
| Jul 17 2013 |
27827 |
629.07 |
| Jul 17 2013 |
40977 |
632.45 |
| Jul 10 2013 |
28094 |
629.07 |
| Jul 10 2013 |
30002 |
634.14 |
| Jul 10 2013 |
41374 |
632.45 |
| Jul 03 2013 |
30226 |
634.14 |
| Jul 03 2013 |
28008 |
629.07 |
| Jul 03 2013 |
41371 |
632.45 |
| Jun 26 2013 |
30468 |
634.14 |
| Jun 26 2013 |
41526 |
634.14 |
| Jun 19 2013 |
30767 |
634.14 |
| Jun 19 2013 |
41563 |
634.14 |
| Jun 12 2013 |
25166 |
548.57 |
| Jun 12 2013 |
30839 |
634.14 |
| Jun 12 2013 |
41028 |
605.62 |
| Jun 05 2013 |
30312 |
634.14 |
| Jun 05 2013 |
24905 |
548.57 |
| Jun 05 2013 |
40540 |
605.62 |
| May 29 2013 |
24792 |
548.57 |
| May 29 2013 |
30435 |
634.14 |
| May 29 2013 |
40616 |
605.62 |
| May 22 2013 |
25248 |
548.57 |
| May 22 2013 |
30739 |
623.6 |
| May 22 2013 |
40501 |
586.08 |
| May 15 2013 |
30905 |
623.6 |
| May 15 2013 |
25203 |
548.57 |
| May 15 2013 |
40523 |
586.08 |
| May 08 2013 |
30757 |
623.6 |
| May 08 2013 |
25177 |
548.57 |
| May 08 2013 |
40451 |
586.08 |
| May 01 2013 |
25580 |
548.57 |
| May 01 2013 |
30834 |
623.6 |
| May 01 2013 |
40720 |
586.08 |
| Apr 24 2013 |
30788 |
623.6 |
| Apr 24 2013 |
24767 |
548.57 |
| Apr 24 2013 |
40392 |
586.08 |
| Apr 17 2013 |
30576 |
623.6 |
| Apr 17 2013 |
24880 |
548.57 |
| Apr 17 2013 |
40456 |
586.08 |
| Apr 10 2013 |
29996 |
623.6 |
| Apr 10 2013 |
24776 |
548.57 |
| Apr 10 2013 |
40124 |
586.08 |
| Apr 03 2013 |
24686 |
548.57 |
| Apr 03 2013 |
29623 |
623.6 |
| Apr 03 2013 |
39889 |
586.08 |
| Mar 27 2013 |
29718 |
623.6 |
| Mar 27 2013 |
25180 |
548.57 |
| Mar 27 2013 |
40095 |
586.08 |
| Mar 20 2013 |
29116 |
623.6 |
| Mar 20 2013 |
24957 |
548.57 |
| Mar 20 2013 |
39966 |
586.08 |
| Mar 13 2013 |
18322 |
548.57 |
| Mar 13 2013 |
39798 |
586.08 |
| Oct 19 2012 |
25596 |
623.6 |
| Oct 19 2012 |
22889 |
548.57 |
| Oct 19 2012 |
38978 |
586.08 |
| Sep 23 2012 |
22448 |
548.57 |
| Sep 23 2012 |
25344 |
623.6 |
| Sep 23 2012 |
38390 |
586.08 |
| Aug 31 2012 |
21479 |
548.57 |
| Aug 31 2012 |
34737 |
548.57 |
| Aug 24 2012 |
21182 |
548.57 |
| Aug 24 2012 |
34299 |
548.57 |
