Apr 20 2016 |
6842 |
381.37 |
Apr 20 2016 |
5417 |
384.52 |
Apr 20 2016 |
14109 |
436.56 |
Apr 20 2016 |
14205 |
400.82 |
Apr 13 2016 |
13974 |
436.56 |
Apr 13 2016 |
5469 |
384.52 |
Apr 13 2016 |
7047 |
381.37 |
Apr 13 2016 |
14157 |
400.82 |
Apr 06 2016 |
7211 |
381.37 |
Apr 06 2016 |
14003 |
436.56 |
Apr 06 2016 |
5557 |
384.52 |
Apr 06 2016 |
14281 |
400.82 |
Mar 30 2016 |
7128 |
381.37 |
Mar 30 2016 |
13923 |
436.56 |
Mar 30 2016 |
5423 |
384.52 |
Mar 30 2016 |
14141 |
400.82 |
Mar 23 2016 |
5604 |
384.52 |
Mar 23 2016 |
13940 |
436.56 |
Mar 23 2016 |
5671 |
363.93 |
Mar 23 2016 |
12337 |
387.23 |
Mar 16 2016 |
5585 |
384.52 |
Mar 16 2016 |
13840 |
436.56 |
Mar 16 2016 |
5620 |
362.52 |
Mar 16 2016 |
11494 |
381.72 |
Mar 09 2016 |
5654 |
384.52 |
Mar 09 2016 |
13793 |
436.56 |
Mar 09 2016 |
5639 |
362.52 |
Mar 09 2016 |
11547 |
381.72 |
Mar 02 2016 |
5608 |
362.52 |
Mar 02 2016 |
5673 |
384.52 |
Mar 02 2016 |
13763 |
436.56 |
Mar 02 2016 |
11504 |
381.72 |
Feb 24 2016 |
5660 |
384.52 |
Feb 24 2016 |
13683 |
436.56 |
Feb 24 2016 |
5631 |
362.52 |
Feb 24 2016 |
11486 |
381.72 |
Feb 17 2016 |
13742 |
436.56 |
Feb 17 2016 |
5717 |
384.52 |
Feb 17 2016 |
5711 |
362.52 |
Feb 17 2016 |
11605 |
381.72 |
Feb 10 2016 |
5731 |
362.52 |
Feb 10 2016 |
5750 |
384.52 |
Feb 10 2016 |
13731 |
436.56 |
Feb 10 2016 |
11621 |
381.72 |
Feb 03 2016 |
13724 |
436.56 |
Feb 03 2016 |
5742 |
384.52 |
Feb 03 2016 |
5761 |
362.52 |
Feb 03 2016 |
11635 |
381.72 |
Jan 27 2016 |
13698 |
436.56 |
Jan 27 2016 |
5742 |
384.52 |
Jan 27 2016 |
5783 |
362.52 |
Jan 27 2016 |
11638 |
381.72 |
Jan 20 2016 |
13726 |
436.56 |
Jan 20 2016 |
5745 |
384.52 |
Jan 20 2016 |
5784 |
362.52 |
Jan 20 2016 |
11647 |
381.72 |
Jan 13 2016 |
5788 |
362.52 |
Jan 13 2016 |
13746 |
436.56 |
Jan 13 2016 |
5745 |
384.52 |
Jan 13 2016 |
11659 |
381.72 |
Jan 06 2016 |
5745 |
384.52 |
Jan 06 2016 |
13758 |
436.56 |
Jan 06 2016 |
5788 |
362.52 |
Jan 06 2016 |
11666 |
381.72 |
Dec 30 2015 |
13759 |
436.56 |
Dec 30 2015 |
5746 |
384.52 |
Dec 30 2015 |
5788 |
362.52 |
Dec 30 2015 |
11666 |
381.72 |
Dec 23 2015 |
13758 |
436.56 |
Dec 23 2015 |
5746 |
384.52 |
Dec 23 2015 |
5788 |
362.52 |
Dec 23 2015 |
11667 |
381.72 |
Dec 16 2015 |
5746 |
384.52 |
Dec 16 2015 |
13758 |
436.56 |
Dec 16 2015 |
5788 |
362.52 |
Dec 16 2015 |
11667 |
381.72 |
Dec 09 2015 |
5746 |
384.52 |
Dec 09 2015 |
13763 |
436.56 |
Dec 09 2015 |
5788 |
362.52 |
Dec 09 2015 |
11670 |
381.72 |
Dec 02 2015 |
13764 |
436.56 |
Dec 02 2015 |
5746 |
384.52 |
Dec 02 2015 |
5788 |
362.52 |
Dec 02 2015 |
11671 |
381.72 |
Nov 25 2015 |
5788 |
362.52 |
Nov 25 2015 |
13764 |
436.56 |
Nov 25 2015 |
5746 |
384.52 |
Nov 25 2015 |
11672 |
381.72 |
Nov 18 2015 |
5746 |
384.52 |
Nov 18 2015 |
13764 |
436.56 |
Nov 18 2015 |
5788 |
362.52 |
Nov 18 2015 |
11672 |
381.72 |
Nov 11 2015 |
5746 |
384.52 |
Nov 11 2015 |
13764 |
436.56 |
Nov 11 2015 |
5782 |
362.52 |
Nov 11 2015 |
11672 |
381.72 |
Nov 04 2015 |
5782 |
362.52 |
Nov 04 2015 |
5746 |
384.52 |
Nov 04 2015 |
13764 |
436.56 |
Nov 04 2015 |
11672 |
381.72 |
Oct 28 2015 |
13739 |
436.56 |
Oct 28 2015 |
5734 |
384.52 |
Oct 28 2015 |
5783 |
362.52 |
Oct 28 2015 |
11658 |
381.72 |
Oct 21 2015 |
5775 |
362.52 |
Oct 21 2015 |
5718 |
384.52 |
Oct 21 2015 |
13753 |
436.56 |
Oct 21 2015 |
11655 |
381.72 |
Oct 14 2015 |
5780 |
362.52 |
Oct 14 2015 |
13769 |
436.56 |
Oct 14 2015 |
5718 |
384.52 |
Oct 14 2015 |
11658 |
381.72 |
Oct 07 2015 |
13741 |
436.56 |
Oct 07 2015 |
5719 |
384.52 |
Oct 07 2015 |
5783 |
362.52 |
Oct 07 2015 |
11656 |
381.72 |
Sep 30 2015 |
13740 |
436.56 |
Sep 30 2015 |
5731 |
384.52 |
Sep 30 2015 |
5790 |
362.52 |
Sep 30 2015 |
11668 |
381.72 |
Sep 23 2015 |
5739 |
384.52 |
Sep 23 2015 |
13730 |
436.56 |
Sep 23 2015 |
5819 |
362.52 |
Sep 23 2015 |
11710 |
381.72 |
Sep 16 2015 |
5776 |
362.52 |
Sep 16 2015 |
13728 |
436.56 |
Sep 16 2015 |
5726 |
384.52 |
Sep 16 2015 |
11680 |
381.72 |
Sep 09 2015 |
5698 |
384.52 |
Sep 09 2015 |
13725 |
436.56 |
Sep 09 2015 |
5769 |
362.52 |
Sep 09 2015 |
11681 |
381.72 |
Sep 02 2015 |
5621 |
384.52 |
Sep 02 2015 |
13628 |
436.56 |
Sep 02 2015 |
5826 |
362.52 |
Sep 02 2015 |
11647 |
381.72 |
Aug 26 2015 |
5937 |
362.52 |
Aug 26 2015 |
13819 |
436.56 |
Aug 26 2015 |
5778 |
384.52 |
Aug 26 2015 |
11789 |
381.72 |
Aug 19 2015 |
13843 |
436.56 |
Aug 19 2015 |
5732 |
384.52 |
Aug 19 2015 |
6128 |
362.52 |
Aug 19 2015 |
11956 |
381.72 |
Aug 12 2015 |
13935 |
436.56 |
Aug 12 2015 |
5769 |
384.52 |
Aug 12 2015 |
6093 |
362.52 |
Aug 12 2015 |
12003 |
381.72 |
Aug 05 2015 |
13892 |
436.56 |
Aug 05 2015 |
5769 |
384.52 |
Aug 05 2015 |
6145 |
362.52 |
Aug 05 2015 |
12014 |
381.72 |
Jul 29 2015 |
6291 |
364.04 |
Jul 29 2015 |
14048 |
436.56 |
Jul 29 2015 |
5722 |
384.52 |
Jul 29 2015 |
10471 |
368.13 |
Jul 22 2015 |
14002 |
436.56 |
Jul 22 2015 |
5750 |
384.52 |
Jul 22 2015 |
6283 |
364.04 |
Jul 22 2015 |
10442 |
368.13 |
Jul 15 2015 |
14114 |
436.56 |
Jul 15 2015 |
5882 |
384.52 |
Jul 15 2015 |
6462 |
364.04 |
Jul 15 2015 |
10543 |
368.13 |
Jul 08 2015 |
5951 |
384.52 |
Jul 08 2015 |
14150 |
436.56 |
Jul 08 2015 |
6494 |
364.04 |
Jul 08 2015 |
10711 |
368.13 |
Jul 01 2015 |
14252 |
436.56 |
Jul 01 2015 |
6007 |
384.52 |
Jul 01 2015 |
6541 |
364.04 |
Jul 01 2015 |
10785 |
368.13 |
Jun 24 2015 |
5993 |
384.52 |
Jun 24 2015 |
14296 |
436.56 |
Jun 24 2015 |
6566 |
364.04 |
Jun 24 2015 |
10829 |
368.13 |
Jun 17 2015 |
5982 |
384.52 |
Jun 17 2015 |
14312 |
436.56 |
Jun 17 2015 |
6568 |
364.04 |
Jun 17 2015 |
10911 |
368.13 |
Jun 10 2015 |
6588 |
364.04 |
Jun 10 2015 |
5995 |
384.52 |
Jun 10 2015 |
14329 |
436.56 |
Jun 10 2015 |
10864 |
368.13 |
Jun 03 2015 |
14325 |
436.56 |
Jun 03 2015 |
5956 |
384.52 |
Jun 03 2015 |
6725 |
364.04 |
Jun 03 2015 |
11049 |
368.13 |
May 27 2015 |
5890 |
384.52 |
May 27 2015 |
14271 |
436.56 |
May 27 2015 |
6658 |
364.04 |
May 27 2015 |
11005 |
368.13 |
May 20 2015 |
6738 |
364.04 |
May 20 2015 |
5886 |
384.52 |
May 20 2015 |
14332 |
436.56 |
May 20 2015 |
11048 |
368.13 |
May 13 2015 |
14295 |
436.56 |
May 13 2015 |
5907 |
384.52 |
May 13 2015 |
6787 |
364.04 |
May 13 2015 |
11114 |
368.13 |
May 06 2015 |
6172 |
358.26 |
May 06 2015 |
9694 |
358.26 |
Apr 29 2015 |
6258 |
358.26 |
Apr 29 2015 |
9759 |
358.26 |
Apr 22 2015 |
6818 |
363.61 |
Apr 22 2015 |
4972 |
365.7 |
Apr 22 2015 |
10578 |
364.02 |
Apr 15 2015 |
4922 |
365.7 |
Apr 15 2015 |
6800 |
363.61 |
Apr 15 2015 |
10607 |
364.02 |
Apr 08 2015 |
6795 |
363.61 |
Apr 08 2015 |
4922 |
365.7 |
Apr 08 2015 |
10609 |
364.02 |
Apr 01 2015 |
4906 |
365.7 |
Apr 01 2015 |
6883 |
363.61 |
Apr 01 2015 |
10779 |
364.02 |
Mar 25 2015 |
7519 |
374.12 |
Mar 25 2015 |
4910 |
365.7 |
Mar 25 2015 |
11392 |
371.32 |
Mar 18 2015 |
4763 |
365.7 |
Mar 18 2015 |
7312 |
374.12 |
Mar 18 2015 |
11228 |
371.32 |
Mar 11 2015 |
7482 |
374.12 |
Mar 11 2015 |
4916 |
365.7 |
Mar 11 2015 |
11616 |
371.32 |
Mar 04 2015 |
4983 |
365.7 |
Mar 04 2015 |
7603 |
374.12 |
Mar 04 2015 |
11724 |
371.32 |
Feb 25 2015 |
7653 |
374.12 |
Feb 25 2015 |
4924 |
365.7 |
Feb 25 2015 |
11745 |
371.32 |
Feb 18 2015 |
7730 |
374.12 |
Feb 18 2015 |
4952 |
365.7 |
Feb 18 2015 |
11816 |
371.32 |
Feb 11 2015 |
7758 |
374.12 |
Feb 11 2015 |
4977 |
365.7 |
Feb 11 2015 |
11830 |
371.32 |
Feb 04 2015 |
4972 |
365.7 |
Feb 04 2015 |
7790 |
374.12 |
Feb 04 2015 |
11839 |
371.32 |
Jan 28 2015 |
4972 |
365.7 |
Jan 28 2015 |
7779 |
374.12 |
Jan 28 2015 |
11855 |
371.32 |
Jan 21 2015 |
4978 |
365.7 |
Jan 21 2015 |
7797 |
374.12 |
Jan 21 2015 |
11869 |
371.32 |
Jan 14 2015 |
7808 |
374.12 |
Jan 14 2015 |
4978 |
365.7 |
Jan 14 2015 |
11890 |
371.32 |
Jan 07 2015 |
7808 |
374.12 |
Jan 07 2015 |
4978 |
365.7 |
Jan 07 2015 |
11879 |
371.32 |
Dec 31 2014 |
7808 |
374.12 |
Dec 31 2014 |
4979 |
365.7 |
Dec 31 2014 |
11881 |
371.32 |
Dec 24 2014 |
7808 |
374.12 |
Dec 24 2014 |
4979 |
365.7 |
Dec 24 2014 |
11881 |
371.32 |
Dec 17 2014 |
4979 |
365.7 |
Dec 17 2014 |
7808 |
374.12 |
Dec 17 2014 |
11874 |
371.32 |
Dec 10 2014 |
4979 |
365.7 |
Dec 10 2014 |
7808 |
374.12 |
Dec 10 2014 |
11874 |
371.32 |
Dec 03 2014 |
4980 |
365.7 |
Dec 03 2014 |
7808 |
374.12 |
Dec 03 2014 |
11874 |
371.32 |
Nov 26 2014 |
7808 |
374.12 |
Nov 26 2014 |
4980 |
365.7 |
Nov 26 2014 |
11874 |
371.32 |
Nov 19 2014 |
4980 |
365.7 |
Nov 19 2014 |
7808 |
374.12 |
Nov 19 2014 |
11874 |
371.32 |
Nov 12 2014 |
4980 |
365.7 |
Nov 12 2014 |
7808 |
374.12 |
Nov 12 2014 |
11874 |
371.32 |
Nov 05 2014 |
7808 |
374.12 |
Nov 05 2014 |
4980 |
365.7 |
Nov 05 2014 |
11874 |
371.32 |
Oct 29 2014 |
7807 |
374.12 |
Oct 29 2014 |
4980 |
365.7 |
Oct 29 2014 |
11873 |
371.32 |
Oct 22 2014 |
4975 |
365.7 |
Oct 22 2014 |
7801 |
374.12 |
Oct 22 2014 |
11890 |
371.32 |
Oct 15 2014 |
7779 |
374.12 |
Oct 15 2014 |
4973 |
365.7 |
Oct 15 2014 |
11868 |
371.32 |
Oct 08 2014 |
7784 |
374.12 |
Oct 08 2014 |
4973 |
365.7 |
Oct 08 2014 |
11862 |
371.32 |
Oct 01 2014 |
4977 |
365.7 |
Oct 01 2014 |
7789 |
374.12 |
Oct 01 2014 |
11876 |
371.32 |
Sep 24 2014 |
4956 |
365.7 |
Sep 24 2014 |
7819 |
374.12 |
Sep 24 2014 |
11855 |
371.32 |
Sep 17 2014 |
7767 |
374.12 |
Sep 17 2014 |
4936 |
365.7 |
Sep 17 2014 |
11854 |
371.32 |
Sep 10 2014 |
4938 |
365.7 |
Sep 10 2014 |
7778 |
374.12 |
Sep 10 2014 |
11860 |
371.32 |
Sep 03 2014 |
4939 |
365.7 |
Sep 03 2014 |
7801 |
374.12 |
Sep 03 2014 |
11915 |
371.32 |
Aug 27 2014 |
4851 |
365.7 |
Aug 27 2014 |
7721 |
374.12 |
Aug 27 2014 |
11932 |
371.32 |
Aug 20 2014 |
8264 |
379.65 |
Aug 20 2014 |
4836 |
365.7 |
Aug 20 2014 |
12146 |
372.68 |
Aug 13 2014 |
4867 |
365.7 |
Aug 13 2014 |
8249 |
379.65 |
Aug 13 2014 |
12174 |
372.68 |
Aug 06 2014 |
4850 |
365.7 |
Aug 06 2014 |
8366 |
379.65 |
Aug 06 2014 |
12230 |
372.68 |
Jul 30 2014 |
8396 |
379.65 |
Jul 30 2014 |
10243 |
393.76 |
Jul 30 2014 |
4923 |
365.7 |
Jul 30 2014 |
13255 |
379.7 |
Jul 23 2014 |
10171 |
393.76 |
Jul 23 2014 |
4826 |
365.7 |
Jul 23 2014 |
8387 |
379.65 |
Jul 23 2014 |
13173 |
379.7 |
Jul 16 2014 |
10187 |
393.76 |
Jul 16 2014 |
4919 |
365.7 |
Jul 16 2014 |
8461 |
379.65 |
Jul 16 2014 |
13159 |
379.7 |
Jul 09 2014 |
4793 |
365.7 |
Jul 09 2014 |
10262 |
393.76 |
Jul 09 2014 |
8484 |
379.65 |
Jul 09 2014 |
13134 |
379.7 |
Jul 02 2014 |
10366 |
393.76 |
Jul 02 2014 |
4936 |
365.7 |
Jul 02 2014 |
8558 |
379.65 |
Jul 02 2014 |
13268 |
379.7 |
Jun 25 2014 |
4791 |
365.7 |
Jun 25 2014 |
10463 |
393.76 |
Jun 25 2014 |
8646 |
379.65 |
Jun 25 2014 |
13260 |
379.7 |
Jun 18 2014 |
4770 |
365.7 |
Jun 18 2014 |
10552 |
393.76 |
Jun 18 2014 |
8680 |
379.65 |
Jun 18 2014 |
13315 |
379.7 |
Jun 11 2014 |
8682 |
379.65 |
Jun 11 2014 |
4996 |
365.7 |
Jun 11 2014 |
10582 |
393.76 |
Jun 11 2014 |
13482 |
379.7 |
Jun 04 2014 |
5043 |
365.7 |
Jun 04 2014 |
11601 |
402.01 |
Jun 04 2014 |
13025 |
420.4 |
Jun 04 2014 |
16786 |
402.1 |
May 28 2014 |
11642 |
402.01 |
May 28 2014 |
5086 |
365.7 |
May 28 2014 |
12963 |
420.4 |
May 28 2014 |
16780 |
402.1 |
May 21 2014 |
12996 |
420.4 |
May 21 2014 |
11710 |
402.01 |
May 21 2014 |
5072 |
365.7 |
May 21 2014 |
16842 |
402.1 |
May 14 2014 |
13113 |
420.4 |
May 14 2014 |
11786 |
402.01 |
May 14 2014 |
5141 |
365.7 |
May 14 2014 |
16899 |
402.1 |
May 07 2014 |
11597 |
402.01 |
May 07 2014 |
17150 |
461.14 |
May 07 2014 |
19452 |
421.72 |
Apr 30 2014 |
17693 |
461.14 |
Apr 30 2014 |
12010 |
402.01 |
Apr 30 2014 |
19938 |
421.72 |
Apr 23 2014 |
15520 |
438.12 |
Apr 23 2014 |
13086 |
411.64 |
Apr 23 2014 |
8882 |
435.71 |
Apr 23 2014 |
19516 |
417.15 |
Apr 16 2014 |
8736 |
435.71 |
Apr 16 2014 |
13010 |
411.64 |
Apr 16 2014 |
13741 |
422.72 |
Apr 16 2014 |
18133 |
408.39 |
Apr 09 2014 |
13145 |
411.64 |
Apr 09 2014 |
8768 |
435.71 |
Apr 09 2014 |
14240 |
422.72 |
Apr 09 2014 |
18431 |
408.39 |
Apr 02 2014 |
14288 |
422.72 |
Apr 02 2014 |
13291 |
411.64 |
Apr 02 2014 |
8536 |
435.71 |
Apr 02 2014 |
18067 |
408.39 |
Mar 26 2014 |
8516 |
435.71 |
Mar 26 2014 |
13569 |
411.64 |
Mar 26 2014 |
14014 |
422.72 |
Mar 26 2014 |
18033 |
408.39 |
Mar 19 2014 |
8607 |
435.71 |
Mar 19 2014 |
13625 |
411.64 |
Mar 19 2014 |
13948 |
422.72 |
Mar 19 2014 |
18027 |
408.39 |
Mar 12 2014 |
13640 |
411.64 |
Mar 12 2014 |
8615 |
435.71 |
Mar 12 2014 |
13980 |
422.72 |
Mar 12 2014 |
18050 |
408.39 |
Mar 05 2014 |
13782 |
422.72 |
Mar 05 2014 |
13650 |
411.64 |
Mar 05 2014 |
8535 |
435.71 |
Mar 05 2014 |
17943 |
408.39 |
Feb 26 2014 |
13666 |
411.64 |
Feb 26 2014 |
8606 |
435.71 |
Feb 26 2014 |
18399 |
466.32 |
Feb 26 2014 |
17950 |
408.39 |
Feb 19 2014 |
8660 |
435.71 |
Feb 19 2014 |
13698 |
411.64 |
Feb 19 2014 |
18492 |
466.32 |
Feb 19 2014 |
17974 |
408.39 |
Feb 12 2014 |
18470 |
466.32 |
Feb 12 2014 |
13706 |
411.64 |
Feb 12 2014 |
8740 |
435.71 |
Feb 12 2014 |
17933 |
408.39 |
Feb 05 2014 |
8727 |
435.71 |
Feb 05 2014 |
13802 |
411.64 |
Feb 05 2014 |
18510 |
466.32 |
Feb 05 2014 |
17999 |
408.39 |
Jan 29 2014 |
13886 |
411.64 |
Jan 29 2014 |
8727 |
435.71 |
Jan 29 2014 |
18406 |
466.32 |
Jan 29 2014 |
18012 |
408.39 |
Jan 22 2014 |
8742 |
435.71 |
Jan 22 2014 |
13847 |
411.64 |
Jan 22 2014 |
18324 |
466.32 |
Jan 22 2014 |
17956 |
408.39 |
Jan 15 2014 |
8742 |
435.71 |
Jan 15 2014 |
13880 |
411.64 |
Jan 15 2014 |
18342 |
466.32 |
Jan 15 2014 |
17985 |
408.39 |
Jan 08 2014 |
13896 |
411.64 |
Jan 08 2014 |
8742 |
435.71 |
Jan 08 2014 |
18210 |
466.32 |
Jan 08 2014 |
17940 |
408.39 |
Jan 01 2014 |
13899 |
411.64 |
Jan 01 2014 |
8742 |
435.71 |
Jan 01 2014 |
18210 |
466.32 |
Jan 01 2014 |
17942 |
408.39 |
Dec 25 2013 |
18210 |
466.32 |
Dec 25 2013 |
8768 |
435.71 |
Dec 25 2013 |
13899 |
411.64 |
Dec 25 2013 |
17947 |
408.39 |
Dec 18 2013 |
8768 |
435.71 |
Dec 18 2013 |
13899 |
411.64 |
Dec 18 2013 |
18210 |
466.32 |
Dec 18 2013 |
17947 |
408.39 |
Dec 11 2013 |
8769 |
435.71 |
Dec 11 2013 |
13899 |
411.64 |
Dec 11 2013 |
18211 |
466.32 |
Dec 11 2013 |
17948 |
408.39 |
Dec 04 2013 |
18212 |
466.32 |
Dec 04 2013 |
13899 |
411.64 |
Dec 04 2013 |
8769 |
435.71 |
Dec 04 2013 |
17949 |
408.39 |
Nov 27 2013 |
18212 |
466.32 |
Nov 27 2013 |
13899 |
411.64 |
Nov 27 2013 |
8769 |
435.71 |
Nov 27 2013 |
17949 |
408.39 |
Nov 20 2013 |
13899 |
411.64 |
Nov 20 2013 |
8770 |
435.71 |
Nov 20 2013 |
18212 |
466.32 |
Nov 20 2013 |
17950 |
408.39 |
Nov 13 2013 |
18213 |
466.32 |
Nov 13 2013 |
13899 |
411.64 |
Nov 13 2013 |
8770 |
435.71 |
Nov 13 2013 |
17950 |
408.39 |
Nov 06 2013 |
18213 |
466.32 |
Nov 06 2013 |
8770 |
435.71 |
Nov 06 2013 |
13900 |
411.64 |
Nov 06 2013 |
17950 |
408.39 |
Oct 30 2013 |
8770 |
435.71 |
Oct 30 2013 |
13898 |
411.64 |
Oct 30 2013 |
18213 |
466.32 |
Oct 30 2013 |
17948 |
408.39 |
Oct 23 2013 |
13899 |
411.64 |
Oct 23 2013 |
8770 |
435.71 |
Oct 23 2013 |
18202 |
466.32 |
Oct 23 2013 |
17946 |
408.39 |
Oct 16 2013 |
18216 |
466.32 |
Oct 16 2013 |
13876 |
411.64 |
Oct 16 2013 |
8718 |
435.71 |
Oct 16 2013 |
17935 |
408.39 |
Oct 09 2013 |
8638 |
435.71 |
Oct 09 2013 |
13875 |
411.64 |
Oct 09 2013 |
18002 |
466.32 |
Oct 09 2013 |
17841 |
408.39 |
Oct 02 2013 |
13866 |
411.64 |
Oct 02 2013 |
8709 |
435.71 |
Oct 02 2013 |
18050 |
466.32 |
Oct 02 2013 |
17879 |
408.39 |
Sep 25 2013 |
13783 |
411.64 |
Sep 25 2013 |
8683 |
435.71 |
Sep 25 2013 |
18031 |
466.32 |
Sep 25 2013 |
17841 |
408.39 |
Sep 18 2013 |
17870 |
466.32 |
Sep 18 2013 |
13712 |
411.64 |
Sep 18 2013 |
8620 |
435.71 |
Sep 18 2013 |
17690 |
408.39 |
Sep 11 2013 |
8519 |
435.71 |
Sep 11 2013 |
13617 |
411.64 |
Sep 11 2013 |
17826 |
466.32 |
Sep 11 2013 |
17573 |
408.39 |
Sep 04 2013 |
13650 |
411.64 |
Sep 04 2013 |
8609 |
435.71 |
Sep 04 2013 |
18012 |
466.32 |
Sep 04 2013 |
17695 |
408.39 |
Aug 28 2013 |
17924 |
466.32 |
Aug 28 2013 |
8838 |
435.71 |
Aug 28 2013 |
13645 |
411.64 |
Aug 28 2013 |
17670 |
408.39 |
Aug 21 2013 |
8829 |
435.71 |
Aug 21 2013 |
13712 |
411.64 |
Aug 21 2013 |
18044 |
466.32 |
Aug 21 2013 |
17752 |
408.39 |
Aug 14 2013 |
13808 |
411.64 |
Aug 14 2013 |
8363 |
435.71 |
Aug 14 2013 |
18065 |
466.32 |
Aug 14 2013 |
17513 |
408.39 |
Aug 07 2013 |
8465 |
435.71 |
Aug 07 2013 |
14942 |
420.59 |
Aug 07 2013 |
18067 |
466.32 |
Aug 07 2013 |
18950 |
416.78 |
Jul 31 2013 |
8488 |
435.71 |
Jul 31 2013 |
15042 |
420.59 |
Jul 31 2013 |
18377 |
466.32 |
Jul 31 2013 |
19153 |
416.78 |
Jul 24 2013 |
15189 |
420.59 |
Jul 24 2013 |
8509 |
435.71 |
Jul 24 2013 |
18277 |
466.32 |
Jul 24 2013 |
19260 |
416.78 |
Jul 17 2013 |
15243 |
420.59 |
Jul 17 2013 |
8418 |
435.71 |
Jul 17 2013 |
18328 |
466.32 |
Jul 17 2013 |
19322 |
416.78 |
Jul 10 2013 |
18463 |
466.32 |
Jul 10 2013 |
15404 |
420.59 |
Jul 10 2013 |
8623 |
435.71 |
Jul 10 2013 |
19536 |
416.78 |
Jul 03 2013 |
15527 |
420.59 |
Jul 03 2013 |
8523 |
435.71 |
Jul 03 2013 |
18429 |
466.32 |
Jul 03 2013 |
19510 |
416.78 |
Jun 26 2013 |
8380 |
435.71 |
Jun 26 2013 |
15804 |
420.59 |
Jun 26 2013 |
18374 |
466.32 |
Jun 26 2013 |
19723 |
416.78 |
Jun 19 2013 |
18573 |
466.32 |
Jun 19 2013 |
8168 |
435.71 |
Jun 19 2013 |
15983 |
420.59 |
Jun 19 2013 |
19689 |
416.78 |
Jun 12 2013 |
18670 |
466.67 |
Jun 12 2013 |
17223 |
430.92 |
Jun 12 2013 |
8439 |
435.71 |
Jun 12 2013 |
21532 |
427.31 |
Jun 05 2013 |
8082 |
435.71 |
Jun 05 2013 |
16996 |
430.92 |
Jun 05 2013 |
18539 |
466.67 |
Jun 05 2013 |
21337 |
427.31 |
May 29 2013 |
18441 |
466.67 |
May 29 2013 |
17012 |
430.92 |
May 29 2013 |
8032 |
435.71 |
May 29 2013 |
21334 |
427.31 |
May 22 2013 |
18763 |
466.67 |
May 22 2013 |
8067 |
435.71 |
May 22 2013 |
17274 |
430.92 |
May 22 2013 |
21731 |
427.31 |
May 15 2013 |
17368 |
430.92 |
May 15 2013 |
7912 |
435.71 |
May 15 2013 |
18757 |
466.67 |
May 15 2013 |
21718 |
427.31 |
May 08 2013 |
17282 |
430.92 |
May 08 2013 |
7670 |
435.71 |
May 08 2013 |
18746 |
466.67 |
May 08 2013 |
21653 |
427.31 |
May 01 2013 |
20878 |
485.36 |
May 01 2013 |
17397 |
430.92 |
May 01 2013 |
7785 |
435.71 |
May 01 2013 |
26197 |
455.27 |
Apr 24 2013 |
22150 |
508.78 |
Apr 24 2013 |
33384 |
508.78 |
Apr 17 2013 |
22262 |
508.78 |
Apr 17 2013 |
33440 |
508.78 |
Apr 10 2013 |
22145 |
508.78 |
Apr 10 2013 |
33155 |
508.78 |
Apr 03 2013 |
22060 |
508.78 |
Apr 03 2013 |
32999 |
508.78 |
Mar 27 2013 |
22506 |
508.78 |
Mar 27 2013 |
33119 |
508.78 |
Mar 20 2013 |
22328 |
508.78 |
Mar 20 2013 |
33036 |
508.78 |
Mar 13 2013 |
16501 |
508.78 |
Mar 13 2013 |
32909 |
508.78 |
Oct 19 2012 |
17210 |
462.89 |
Oct 19 2012 |
26073 |
462.89 |
Sep 23 2012 |
16959 |
462.89 |
Sep 23 2012 |
25800 |
462.89 |
Aug 31 2012 |
16247 |
462.89 |
Aug 31 2012 |
25203 |
462.89 |
Aug 24 2012 |
16060 |
462.89 |
Aug 24 2012 |
24943 |
462.89 |