| Feb 03 2016 |
26008 |
612.29 |
| Feb 03 2016 |
18931 |
487.5 |
| Feb 03 2016 |
34508 |
549.9 |
| Jan 27 2016 |
25324 |
591.54 |
| Jan 27 2016 |
18989 |
487.5 |
| Jan 27 2016 |
35078 |
556.86 |
| Jan 20 2016 |
25380 |
591.54 |
| Jan 20 2016 |
18989 |
487.5 |
| Jan 20 2016 |
35086 |
556.86 |
| Jan 13 2016 |
19010 |
487.5 |
| Jan 13 2016 |
25435 |
591.54 |
| Jan 13 2016 |
35146 |
556.86 |
| Jan 06 2016 |
25453 |
591.54 |
| Jan 06 2016 |
19010 |
487.5 |
| Jan 06 2016 |
35163 |
556.86 |
| Dec 30 2015 |
25439 |
591.54 |
| Dec 30 2015 |
19010 |
487.5 |
| Dec 30 2015 |
35140 |
556.86 |
| Dec 23 2015 |
25438 |
591.54 |
| Dec 23 2015 |
19008 |
487.5 |
| Dec 23 2015 |
35135 |
556.86 |
| Dec 16 2015 |
25438 |
591.54 |
| Dec 16 2015 |
19008 |
487.5 |
| Dec 16 2015 |
35136 |
556.86 |
| Dec 09 2015 |
25449 |
591.54 |
| Dec 09 2015 |
19009 |
487.5 |
| Dec 09 2015 |
35142 |
556.86 |
| Dec 02 2015 |
25451 |
591.54 |
| Dec 02 2015 |
19010 |
487.5 |
| Dec 02 2015 |
35144 |
556.86 |
| Nov 25 2015 |
19010 |
487.5 |
| Nov 25 2015 |
25452 |
591.54 |
| Nov 25 2015 |
35146 |
556.86 |
| Nov 18 2015 |
25452 |
591.54 |
| Nov 18 2015 |
19009 |
487.5 |
| Nov 18 2015 |
35145 |
556.86 |
| Nov 11 2015 |
25452 |
591.54 |
| Nov 11 2015 |
18980 |
487.5 |
| Nov 11 2015 |
35123 |
556.86 |
| Nov 04 2015 |
18980 |
487.5 |
| Nov 04 2015 |
25452 |
591.54 |
| Nov 04 2015 |
35123 |
556.86 |
| Oct 28 2015 |
25415 |
591.54 |
| Oct 28 2015 |
18982 |
487.5 |
| Oct 28 2015 |
35072 |
556.86 |
| Oct 21 2015 |
18915 |
487.5 |
| Oct 21 2015 |
25450 |
591.54 |
| Oct 21 2015 |
35034 |
556.86 |
| Oct 14 2015 |
18902 |
487.5 |
| Oct 14 2015 |
25354 |
591.54 |
| Oct 14 2015 |
34953 |
556.86 |
| Oct 07 2015 |
25270 |
591.54 |
| Oct 07 2015 |
18931 |
487.5 |
| Oct 07 2015 |
34951 |
556.86 |
| Sep 30 2015 |
25268 |
591.54 |
| Sep 30 2015 |
18947 |
487.5 |
| Sep 30 2015 |
34978 |
556.86 |
| Sep 23 2015 |
25234 |
591.54 |
| Sep 23 2015 |
19060 |
487.5 |
| Sep 23 2015 |
34986 |
556.86 |
| Sep 16 2015 |
18873 |
487.5 |
| Sep 16 2015 |
25194 |
591.54 |
| Sep 16 2015 |
34800 |
556.86 |
| Sep 09 2015 |
25128 |
591.54 |
| Sep 09 2015 |
18824 |
487.5 |
| Sep 09 2015 |
34727 |
556.86 |
| Sep 02 2015 |
24873 |
591.54 |
| Sep 02 2015 |
18909 |
487.5 |
| Sep 02 2015 |
34657 |
556.86 |
| Aug 26 2015 |
19082 |
487.5 |
| Aug 26 2015 |
25123 |
591.54 |
| Aug 26 2015 |
34852 |
556.86 |
| Aug 19 2015 |
25219 |
591.54 |
| Aug 19 2015 |
19328 |
487.5 |
| Aug 19 2015 |
35130 |
556.86 |
| Aug 12 2015 |
25382 |
591.54 |
| Aug 12 2015 |
19335 |
487.5 |
| Aug 12 2015 |
35278 |
556.86 |
| Aug 05 2015 |
25255 |
591.54 |
| Aug 05 2015 |
19434 |
487.5 |
| Aug 05 2015 |
35206 |
556.86 |
| Jul 29 2015 |
19413 |
487.5 |
| Jul 29 2015 |
25486 |
591.54 |
| Jul 29 2015 |
35440 |
556.86 |
| Jul 22 2015 |
25389 |
591.54 |
| Jul 22 2015 |
19413 |
487.5 |
| Jul 22 2015 |
35524 |
556.86 |
| Jul 15 2015 |
25513 |
591.54 |
| Jul 15 2015 |
19717 |
487.5 |
| Jul 15 2015 |
35734 |
556.86 |
| Jul 08 2015 |
25588 |
591.54 |
| Jul 08 2015 |
19808 |
487.5 |
| Jul 08 2015 |
35886 |
556.86 |
| Jul 01 2015 |
25731 |
591.54 |
| Jul 01 2015 |
19942 |
487.5 |
| Jul 01 2015 |
36039 |
556.86 |
| Jun 24 2015 |
25834 |
591.54 |
| Jun 24 2015 |
19975 |
487.5 |
| Jun 24 2015 |
36135 |
556.86 |
| Jun 17 2015 |
25914 |
591.54 |
| Jun 17 2015 |
19844 |
487.5 |
| Jun 17 2015 |
36102 |
556.86 |
| Jun 10 2015 |
20032 |
487.5 |
| Jun 10 2015 |
25924 |
591.54 |
| Jun 10 2015 |
36302 |
556.86 |
| Jun 03 2015 |
25979 |
591.54 |
| Jun 03 2015 |
20235 |
487.5 |
| Jun 03 2015 |
36560 |
556.86 |
| May 27 2015 |
25921 |
591.54 |
| May 27 2015 |
20066 |
487.5 |
| May 27 2015 |
36195 |
556.86 |
| May 20 2015 |
20128 |
487.5 |
| May 20 2015 |
26029 |
591.54 |
| May 20 2015 |
36303 |
556.86 |
| May 13 2015 |
25935 |
591.54 |
| May 13 2015 |
20360 |
487.5 |
| May 13 2015 |
36437 |
556.86 |
| May 06 2015 |
20164 |
487.5 |
| May 06 2015 |
25432 |
591.54 |
| May 06 2015 |
36010 |
556.86 |
| Apr 29 2015 |
25530 |
591.54 |
| Apr 29 2015 |
20460 |
487.5 |
| Apr 29 2015 |
36206 |
556.86 |
| Apr 22 2015 |
20541 |
487.5 |
| Apr 22 2015 |
25714 |
591.54 |
| Apr 22 2015 |
36413 |
556.86 |
| Apr 15 2015 |
25480 |
591.54 |
| Apr 15 2015 |
20163 |
487.5 |
| Apr 15 2015 |
35844 |
556.86 |
| Apr 08 2015 |
20258 |
487.5 |
| Apr 08 2015 |
25822 |
591.54 |
| Apr 08 2015 |
36047 |
556.86 |
| Apr 01 2015 |
26129 |
591.54 |
| Apr 01 2015 |
20410 |
487.5 |
| Apr 01 2015 |
36765 |
556.86 |
| Mar 25 2015 |
25847 |
591.54 |
| Mar 25 2015 |
19813 |
487.5 |
| Mar 25 2015 |
35742 |
556.86 |
| Mar 18 2015 |
24321 |
570.78 |
| Mar 18 2015 |
35294 |
570.78 |
| Mar 11 2015 |
24575 |
570.78 |
| Mar 11 2015 |
36209 |
570.78 |
| Mar 04 2015 |
24931 |
570.78 |
| Mar 04 2015 |
36658 |
570.78 |
| Feb 25 2015 |
24738 |
570.78 |
| Feb 25 2015 |
36656 |
570.78 |
| Feb 18 2015 |
24863 |
570.78 |
| Feb 18 2015 |
36784 |
570.78 |
| Feb 11 2015 |
24995 |
570.78 |
| Feb 11 2015 |
36803 |
570.78 |
| Jun 12 2013 |
26491 |
574.22 |
| Jun 12 2013 |
39348 |
574.22 |
| Jun 05 2013 |
26181 |
574.22 |
| Jun 05 2013 |
38882 |
574.22 |
| May 29 2013 |
26048 |
574.22 |
| May 29 2013 |
38930 |
574.22 |
| May 22 2013 |
26548 |
574.22 |
| May 22 2013 |
39705 |
574.22 |
| May 15 2013 |
26492 |
574.22 |
| May 15 2013 |
39734 |
574.22 |
| May 08 2013 |
26488 |
574.22 |
| May 08 2013 |
39667 |
574.22 |
| May 01 2013 |
26901 |
574.22 |
| May 01 2013 |
39927 |
574.22 |
| Apr 24 2013 |
26038 |
574.22 |
| Apr 24 2013 |
39584 |
574.22 |
| Apr 17 2013 |
26174 |
574.22 |
| Apr 17 2013 |
39623 |
574.22 |
| Apr 10 2013 |
26063 |
574.22 |
| Apr 10 2013 |
39299 |
574.22 |
| Apr 03 2013 |
25994 |
574.22 |
| Apr 03 2013 |
39087 |
574.22 |
| Mar 27 2013 |
26503 |
574.22 |
| Mar 27 2013 |
39284 |
574.22 |
| Mar 20 2013 |
26272 |
574.22 |
| Mar 20 2013 |
39149 |
574.22 |
| Mar 13 2013 |
19196 |
574.22 |
| Mar 13 2013 |
38983 |
574.22 |
| Oct 19 2012 |
24030 |
574.22 |
| Oct 19 2012 |
38210 |
574.22 |
| Sep 23 2012 |
23561 |
574.22 |
| Sep 23 2012 |
37628 |
574.22 |
| Aug 31 2012 |
22531 |
574.22 |
| Aug 31 2012 |
36690 |
574.22 |
| Aug 24 2012 |
22218 |
574.22 |
| Aug 24 2012 |
36216 |
574.22 |
