| Sep 09 2021 |
6541 |
510.79 |
| Sep 09 2021 |
8533 |
510.79 |
| Sep 02 2021 |
7366 |
528.05 |
| Sep 02 2021 |
6460 |
510.79 |
| Sep 02 2021 |
9095 |
519.42 |
| Aug 26 2021 |
7476 |
528.05 |
| Aug 26 2021 |
6552 |
510.79 |
| Aug 26 2021 |
9020 |
519.42 |
| Aug 19 2021 |
7655 |
528.05 |
| Aug 19 2021 |
6616 |
510.79 |
| Aug 19 2021 |
9231 |
519.42 |
| Aug 12 2021 |
7738 |
528.05 |
| Aug 12 2021 |
6662 |
510.79 |
| Aug 12 2021 |
9382 |
519.42 |
| Aug 05 2021 |
7914 |
528.05 |
| Aug 05 2021 |
6689 |
510.79 |
| Aug 05 2021 |
9398 |
519.42 |
| Jul 29 2021 |
8121 |
528.05 |
| Jul 29 2021 |
6693 |
510.79 |
| Jul 29 2021 |
9528 |
519.42 |
| Jul 22 2021 |
8124 |
528.05 |
| Jul 22 2021 |
6628 |
510.79 |
| Jul 22 2021 |
9444 |
519.42 |
| Jul 15 2021 |
8478 |
528.05 |
| Jul 15 2021 |
6588 |
510.79 |
| Jul 15 2021 |
9496 |
519.42 |
| Jul 08 2021 |
8519 |
528.05 |
| Jul 08 2021 |
6707 |
510.79 |
| Jul 08 2021 |
9578 |
519.42 |
| Jul 01 2021 |
8614 |
528.05 |
| Jul 01 2021 |
7197 |
523.27 |
| Jul 01 2021 |
9526 |
524.47 |
| Jun 24 2021 |
8678 |
528.05 |
| Jun 24 2021 |
7204 |
523.27 |
| Jun 24 2021 |
9727 |
524.47 |
| Jun 17 2021 |
8632 |
528.05 |
| Jun 17 2021 |
7060 |
523.27 |
| Jun 17 2021 |
9757 |
524.47 |
| Jun 10 2021 |
8544 |
528.05 |
| Jun 10 2021 |
7051 |
523.27 |
| Jun 10 2021 |
9637 |
524.47 |
| Jun 03 2021 |
9719 |
524.47 |
| May 27 2021 |
8485 |
528.05 |
| May 27 2021 |
5430 |
523.27 |
| May 27 2021 |
9085 |
524.47 |
| May 07 2021 |
21182 |
524.47 |
| Sep 11 2020 |
4562 |
510.79 |
| Sep 11 2020 |
6934 |
510.79 |
| Sep 04 2020 |
4861 |
510.79 |
| Sep 04 2020 |
5636 |
528.05 |
| Sep 04 2020 |
8015 |
519.42 |
| Aug 28 2020 |
6045 |
528.05 |
| Aug 28 2020 |
5360 |
510.79 |
| Aug 28 2020 |
8549 |
519.42 |
| Aug 21 2020 |
5727 |
510.79 |
| Aug 21 2020 |
6475 |
528.05 |
| Aug 21 2020 |
9241 |
519.42 |
| Aug 14 2020 |
5971 |
510.79 |
| Aug 14 2020 |
6738 |
528.05 |
| Aug 14 2020 |
9684 |
519.42 |
| Aug 07 2020 |
7260 |
528.05 |
| Aug 07 2020 |
6472 |
510.79 |
| Aug 07 2020 |
10380 |
519.42 |
| Jul 31 2020 |
7015 |
510.79 |
| Jul 31 2020 |
7722 |
528.05 |
| Jul 31 2020 |
11043 |
519.42 |
| Jul 24 2020 |
7589 |
510.79 |
| Jul 24 2020 |
8052 |
528.05 |
| Jul 24 2020 |
11778 |
519.42 |
| Jul 17 2020 |
8215 |
510.79 |
| Jul 17 2020 |
8553 |
528.05 |
| Jul 17 2020 |
12322 |
519.42 |
| Jul 10 2020 |
8946 |
528.05 |
| Jul 10 2020 |
8960 |
510.79 |
| Jul 10 2020 |
13119 |
519.42 |
| Jul 03 2020 |
9640 |
523.27 |
| Jul 03 2020 |
9190 |
528.05 |
| Jul 03 2020 |
13641 |
524.47 |
| Jun 26 2020 |
10275 |
523.27 |
| Jun 26 2020 |
9566 |
528.05 |
| Jun 26 2020 |
14293 |
524.47 |
| Jun 19 2020 |
10591 |
523.27 |
| Jun 19 2020 |
9840 |
528.05 |
| Jun 19 2020 |
14824 |
524.47 |
| Jun 12 2020 |
10983 |
523.27 |
| Jun 12 2020 |
10372 |
528.05 |
| Jun 12 2020 |
15368 |
524.47 |
| Jun 05 2020 |
11507 |
523.27 |
| Jun 05 2020 |
10620 |
528.05 |
| Jun 05 2020 |
15896 |
524.47 |
| May 29 2020 |
11926 |
523.27 |
| May 29 2020 |
10940 |
528.05 |
| May 29 2020 |
16385 |
524.47 |
| May 22 2020 |
11238 |
528.05 |
| May 22 2020 |
12403 |
523.27 |
| May 22 2020 |
16873 |
524.47 |
| May 15 2020 |
12681 |
523.27 |
| May 15 2020 |
11806 |
528.05 |
| May 15 2020 |
17395 |
524.47 |
| May 08 2020 |
12982 |
523.27 |
| May 08 2020 |
12113 |
528.05 |
| May 08 2020 |
17826 |
524.47 |
| May 01 2020 |
12708 |
528.05 |
| May 01 2020 |
12638 |
508.01 |
| May 01 2020 |
15816 |
494.44 |
| Apr 24 2020 |
10474 |
474.33 |
| Apr 24 2020 |
13241 |
528.05 |
| Apr 24 2020 |
14612 |
474.33 |
| Apr 17 2020 |
13684 |
528.05 |
| Apr 17 2020 |
10545 |
474.33 |
| Apr 17 2020 |
14933 |
474.33 |
| Apr 10 2020 |
14101 |
528.05 |
| Apr 10 2020 |
10800 |
474.33 |
| Apr 10 2020 |
15287 |
474.33 |
| Apr 03 2020 |
11040 |
474.33 |
| Apr 03 2020 |
14641 |
528.05 |
| Apr 03 2020 |
15684 |
474.33 |
| Mar 27 2020 |
11270 |
474.33 |
| Mar 27 2020 |
15207 |
528.05 |
| Mar 27 2020 |
16083 |
474.33 |
| Mar 20 2020 |
11437 |
474.33 |
| Mar 20 2020 |
15512 |
528.05 |
| Mar 20 2020 |
16321 |
474.33 |
| Mar 13 2020 |
15794 |
528.05 |
| Mar 13 2020 |
11529 |
474.33 |
| Mar 13 2020 |
16562 |
474.33 |
| Mar 06 2020 |
11613 |
474.33 |
| Mar 06 2020 |
16113 |
528.05 |
| Mar 06 2020 |
16715 |
474.33 |
| Feb 28 2020 |
11597 |
474.33 |
| Feb 28 2020 |
16105 |
528.05 |
| Feb 28 2020 |
16735 |
474.33 |
| Feb 21 2020 |
15868 |
528.05 |
| Feb 21 2020 |
11439 |
474.33 |
| Feb 21 2020 |
16554 |
474.33 |
| Feb 14 2020 |
11491 |
474.33 |
| Feb 14 2020 |
15943 |
528.05 |
| Feb 14 2020 |
16611 |
474.33 |
| Feb 07 2020 |
11425 |
474.33 |
| Feb 07 2020 |
15905 |
528.05 |
| Feb 07 2020 |
16507 |
474.33 |
| Jan 31 2020 |
11443 |
474.33 |
| Jan 31 2020 |
15981 |
528.05 |
| Jan 31 2020 |
16554 |
474.33 |
| Jan 24 2020 |
15997 |
528.05 |
| Jan 24 2020 |
11465 |
474.33 |
| Jan 24 2020 |
16565 |
474.33 |
| Jan 17 2020 |
11375 |
474.33 |
| Jan 17 2020 |
16017 |
528.05 |
| Jan 17 2020 |
16479 |
474.33 |
| Jan 10 2020 |
11375 |
474.33 |
| Jan 10 2020 |
16017 |
528.05 |
| Jan 10 2020 |
16477 |
474.33 |
| Jan 03 2020 |
11384 |
474.33 |
| Jan 03 2020 |
16019 |
528.05 |
| Jan 03 2020 |
16489 |
474.33 |
| Dec 27 2019 |
11377 |
474.33 |
| Dec 27 2019 |
16019 |
528.05 |
| Dec 27 2019 |
16485 |
474.33 |
| Dec 20 2019 |
11377 |
474.33 |
| Dec 20 2019 |
16019 |
528.05 |
| Dec 20 2019 |
16485 |
474.33 |
| Dec 13 2019 |
11378 |
474.33 |
| Dec 13 2019 |
16020 |
528.05 |
| Dec 13 2019 |
16486 |
474.33 |
| Dec 06 2019 |
16020 |
528.05 |
| Dec 06 2019 |
11364 |
474.33 |
| Dec 06 2019 |
16465 |
474.33 |
| Nov 29 2019 |
13004 |
493.33 |
| Nov 29 2019 |
16020 |
528.05 |
| Nov 29 2019 |
18356 |
489.47 |
| Nov 22 2019 |
13004 |
493.33 |
| Nov 22 2019 |
16020 |
528.05 |
| Nov 22 2019 |
18356 |
489.47 |
| Nov 15 2019 |
16020 |
528.05 |
| Nov 15 2019 |
13005 |
493.33 |
| Nov 15 2019 |
18361 |
489.47 |
| Nov 08 2019 |
13013 |
493.33 |
| Nov 08 2019 |
15961 |
528.05 |
| Nov 08 2019 |
18287 |
489.47 |
| Nov 01 2019 |
15633 |
528.05 |
| Nov 01 2019 |
13009 |
493.33 |
| Nov 01 2019 |
18057 |
489.47 |
| Oct 25 2019 |
15633 |
528.05 |
| Oct 25 2019 |
13026 |
493.33 |
| Oct 25 2019 |
18076 |
489.47 |
| Oct 18 2019 |
13026 |
493.33 |
| Oct 18 2019 |
15717 |
528.05 |
| Oct 18 2019 |
18111 |
489.47 |
| Oct 11 2019 |
13025 |
493.33 |
| Oct 11 2019 |
15657 |
528.05 |
| Oct 11 2019 |
18072 |
489.47 |
| Oct 04 2019 |
13044 |
493.33 |
| Oct 04 2019 |
15604 |
528.05 |
| Oct 04 2019 |
18045 |
489.47 |
| Sep 27 2019 |
15607 |
528.05 |
| Sep 27 2019 |
13043 |
493.33 |
| Sep 27 2019 |
18173 |
489.47 |
| Sep 20 2019 |
13058 |
493.33 |
| Sep 20 2019 |
18602 |
493.33 |
| Sep 13 2019 |
13041 |
493.33 |
| Sep 13 2019 |
18643 |
493.33 |
| Sep 06 2019 |
13064 |
493.33 |
| Sep 06 2019 |
18962 |
493.33 |
| Aug 30 2019 |
13202 |
493.33 |
| Aug 30 2019 |
19101 |
493.33 |
| Aug 23 2019 |
13293 |
493.33 |
| Aug 23 2019 |
19314 |
493.33 |
| Aug 16 2019 |
13260 |
493.33 |
| Aug 16 2019 |
19212 |
493.33 |
| Aug 09 2019 |
13307 |
493.33 |
| Aug 09 2019 |
19291 |
493.33 |
| Aug 02 2019 |
13441 |
493.33 |
| Aug 02 2019 |
19431 |
493.33 |
| Jul 26 2019 |
13507 |
493.33 |
| Jul 26 2019 |
19523 |
493.33 |
| Jul 19 2019 |
13552 |
493.33 |
| Jul 19 2019 |
19688 |
493.33 |
| Jul 12 2019 |
13745 |
493.33 |
| Jul 12 2019 |
19809 |
493.33 |
| Jul 05 2019 |
14132 |
493.33 |
| Jul 05 2019 |
20206 |
493.33 |
| Jun 28 2019 |
14305 |
493.33 |
| Jun 28 2019 |
20375 |
493.33 |
| Jun 21 2019 |
14256 |
493.33 |
| Jun 21 2019 |
20235 |
493.33 |
| Jun 14 2019 |
14434 |
493.33 |
| Jun 14 2019 |
20368 |
493.33 |
| Jun 07 2019 |
14645 |
493.33 |
| Jun 07 2019 |
20587 |
493.33 |
| May 31 2019 |
14611 |
493.33 |
| May 31 2019 |
20511 |
493.33 |
| May 24 2019 |
14612 |
493.33 |
| May 24 2019 |
20521 |
493.33 |
| May 17 2019 |
14682 |
493.33 |
| May 17 2019 |
20513 |
493.33 |
| May 10 2019 |
14656 |
493.33 |
| May 10 2019 |
20500 |
493.33 |
| May 03 2019 |
12353 |
469.12 |
| May 03 2019 |
17381 |
469.12 |
| Apr 26 2019 |
13850 |
484.48 |
| Apr 26 2019 |
19002 |
484.48 |
| Apr 19 2019 |
8849 |
433.58 |
| Apr 19 2019 |
12137 |
433.58 |
| Apr 18 2019 |
8861 |
433.58 |
| Apr 12 2019 |
8972 |
433.58 |
| Apr 12 2019 |
12175 |
433.58 |
| Apr 05 2019 |
8769 |
433.58 |
| Apr 05 2019 |
11817 |
433.58 |
| Mar 29 2019 |
8644 |
433.58 |
| Mar 29 2019 |
11694 |
433.58 |
| Mar 22 2019 |
8569 |
433.58 |
| Mar 22 2019 |
11570 |
433.58 |
| Mar 15 2019 |
8559 |
433.58 |
| Mar 15 2019 |
11609 |
433.58 |
| Mar 08 2019 |
8496 |
433.58 |
| Mar 08 2019 |
11434 |
433.58 |
| Mar 01 2019 |
8505 |
433.58 |
| Mar 01 2019 |
11481 |
433.58 |
| Feb 22 2019 |
14501 |
504.28 |
| Feb 22 2019 |
8532 |
433.58 |
| Feb 22 2019 |
15249 |
461.86 |
| Feb 15 2019 |
8456 |
433.58 |
| Feb 15 2019 |
14395 |
504.28 |
| Feb 15 2019 |
15103 |
461.86 |
| Feb 08 2019 |
8397 |
433.58 |
| Feb 08 2019 |
13571 |
494.29 |
| Feb 08 2019 |
13331 |
449.15 |
| Feb 01 2019 |
8429 |
433.58 |
| Feb 01 2019 |
13574 |
494.29 |
| Feb 01 2019 |
13334 |
449.15 |
| Jan 25 2019 |
8438 |
433.58 |
| Jan 25 2019 |
13592 |
494.29 |
| Jan 25 2019 |
13383 |
449.15 |
| Jan 18 2019 |
8448 |
433.58 |
| Jan 18 2019 |
12914 |
484.95 |
| Jan 18 2019 |
12612 |
442.74 |
| Jan 11 2019 |
8436 |
433.58 |
| Jan 11 2019 |
12914 |
484.95 |
| Jan 11 2019 |
12601 |
442.74 |
| Jan 04 2019 |
12915 |
484.95 |
| Jan 04 2019 |
8451 |
433.58 |
| Jan 04 2019 |
12609 |
442.74 |
| Dec 28 2018 |
8451 |
433.58 |
| Dec 28 2018 |
12915 |
484.95 |
| Dec 28 2018 |
12609 |
442.74 |
| Dec 21 2018 |
8451 |
433.58 |
| Dec 21 2018 |
12915 |
484.95 |
| Dec 21 2018 |
12609 |
442.74 |
| Dec 14 2018 |
12915 |
484.95 |
| Dec 14 2018 |
8451 |
433.58 |
| Dec 14 2018 |
12609 |
442.74 |
| Dec 07 2018 |
8448 |
433.58 |
| Dec 07 2018 |
12915 |
484.95 |
| Dec 07 2018 |
12604 |
442.74 |
| Nov 30 2018 |
12915 |
484.95 |
| Nov 30 2018 |
8448 |
433.58 |
| Nov 30 2018 |
12604 |
442.74 |
| Nov 23 2018 |
12915 |
484.95 |
| Nov 23 2018 |
8448 |
433.58 |
| Nov 23 2018 |
12604 |
442.74 |
| Nov 16 2018 |
8448 |
433.58 |
| Nov 16 2018 |
12915 |
484.95 |
| Nov 16 2018 |
12604 |
442.74 |
| Nov 09 2018 |
8448 |
433.58 |
| Nov 09 2018 |
12916 |
484.95 |
| Nov 09 2018 |
12605 |
442.74 |
| Nov 02 2018 |
8448 |
433.58 |
| Nov 02 2018 |
12916 |
484.95 |
| Nov 02 2018 |
12580 |
442.74 |
| Oct 26 2018 |
12912 |
484.95 |
| Oct 26 2018 |
8448 |
433.58 |
| Oct 26 2018 |
12578 |
442.74 |
| Oct 19 2018 |
8448 |
433.58 |
| Oct 19 2018 |
12933 |
484.95 |
| Oct 19 2018 |
12600 |
442.74 |
| Oct 12 2018 |
8421 |
433.58 |
| Oct 12 2018 |
12879 |
484.95 |
| Oct 12 2018 |
12546 |
442.74 |
| Oct 05 2018 |
12904 |
484.95 |
| Oct 05 2018 |
8403 |
433.58 |
| Oct 05 2018 |
12645 |
442.74 |
| Sep 28 2018 |
8417 |
433.58 |
| Sep 28 2018 |
12612 |
484.95 |
| Sep 28 2018 |
12340 |
442.74 |
| Sep 21 2018 |
8398 |
433.58 |
| Sep 21 2018 |
12579 |
484.95 |
| Sep 21 2018 |
12331 |
442.74 |
| Sep 14 2018 |
8441 |
433.58 |
| Sep 14 2018 |
12621 |
484.95 |
| Sep 14 2018 |
12378 |
442.74 |
| Sep 07 2018 |
13021 |
487.23 |
| Sep 07 2018 |
8523 |
433.58 |
| Sep 07 2018 |
12609 |
442.74 |
| Aug 31 2018 |
13066 |
487.23 |
| Aug 31 2018 |
8591 |
433.58 |
| Aug 31 2018 |
12671 |
442.74 |
| Aug 24 2018 |
13127 |
487.23 |
| Aug 24 2018 |
8532 |
433.58 |
| Aug 24 2018 |
12701 |
442.74 |
| Aug 17 2018 |
8682 |
433.58 |
| Aug 17 2018 |
13060 |
487.23 |
| Aug 17 2018 |
12848 |
442.74 |
| Aug 10 2018 |
8704 |
433.58 |
| Aug 10 2018 |
13082 |
487.23 |
| Aug 10 2018 |
12932 |
442.74 |
| Aug 03 2018 |
8764 |
433.58 |
| Aug 03 2018 |
13270 |
487.23 |
| Aug 03 2018 |
13046 |
442.74 |
| Jul 27 2018 |
8783 |
433.58 |
| Jul 27 2018 |
13418 |
487.23 |
| Jul 27 2018 |
13096 |
442.74 |
| Jul 20 2018 |
8911 |
433.58 |
| Jul 20 2018 |
13375 |
487.23 |
| Jul 20 2018 |
13273 |
442.74 |
| Jul 13 2018 |
13581 |
487.23 |
| Jul 13 2018 |
8753 |
433.58 |
| Jul 13 2018 |
13155 |
442.74 |
| Jul 06 2018 |
8682 |
433.58 |
| Jul 06 2018 |
13411 |
487.23 |
| Jul 06 2018 |
12945 |
442.74 |
| Jun 29 2018 |
13435 |
487.23 |
| Jun 29 2018 |
8688 |
433.58 |
| Jun 29 2018 |
12956 |
442.74 |
| Jun 22 2018 |
8916 |
433.58 |
| Jun 22 2018 |
13689 |
487.23 |
| Jun 22 2018 |
13217 |
442.74 |
| Jun 15 2018 |
13807 |
487.23 |
| Jun 15 2018 |
8895 |
433.58 |
| Jun 15 2018 |
13207 |
442.74 |
| Jun 08 2018 |
9050 |
433.58 |
| Jun 08 2018 |
13853 |
487.23 |
| Jun 08 2018 |
13349 |
442.74 |
| Jun 01 2018 |
14250 |
487.23 |
| Jun 01 2018 |
9123 |
433.58 |
| Jun 01 2018 |
13670 |
442.74 |
| May 25 2018 |
9224 |
433.58 |
| May 25 2018 |
14296 |
487.23 |
| May 25 2018 |
13869 |
442.74 |
| May 18 2018 |
14423 |
487.23 |
| May 18 2018 |
9259 |
433.58 |
| May 18 2018 |
13924 |
442.74 |
| May 11 2018 |
9211 |
433.58 |
| May 11 2018 |
14465 |
487.23 |
| May 11 2018 |
14011 |
442.74 |
| May 04 2018 |
14284 |
483.83 |
| May 04 2018 |
14713 |
487.23 |
| May 04 2018 |
18590 |
476.42 |
| Apr 27 2018 |
14312 |
483.83 |
| Apr 27 2018 |
14622 |
487.23 |
| Apr 27 2018 |
18497 |
476.42 |
| Apr 20 2018 |
14426 |
483.83 |
| Apr 20 2018 |
14625 |
487.23 |
| Apr 20 2018 |
18594 |
476.42 |
| Apr 13 2018 |
14379 |
483.83 |
| Apr 13 2018 |
14474 |
487.23 |
| Apr 13 2018 |
18525 |
476.42 |
| Apr 06 2018 |
14295 |
483.83 |
| Apr 06 2018 |
14774 |
487.23 |
| Apr 06 2018 |
18619 |
476.42 |
| Mar 30 2018 |
14404 |
483.83 |
| Mar 30 2018 |
15408 |
490.46 |
| Mar 30 2018 |
20488 |
489.13 |
| Mar 23 2018 |
15619 |
490.46 |
| Mar 23 2018 |
14415 |
483.83 |
| Mar 23 2018 |
20664 |
489.13 |
| Mar 16 2018 |
15466 |
490.46 |
| Mar 16 2018 |
14447 |
483.83 |
| Mar 16 2018 |
20626 |
489.13 |
| Mar 09 2018 |
14353 |
483.83 |
| Mar 09 2018 |
15408 |
490.46 |
| Mar 09 2018 |
20588 |
489.13 |
| Mar 02 2018 |
14489 |
483.83 |
| Mar 02 2018 |
14210 |
476.63 |
| Mar 02 2018 |
19583 |
479.03 |
| Feb 23 2018 |
14346 |
476.63 |
| Feb 23 2018 |
14632 |
483.83 |
| Feb 23 2018 |
19741 |
479.03 |
| Feb 16 2018 |
14596 |
483.83 |
| Feb 16 2018 |
14354 |
476.63 |
| Feb 16 2018 |
19731 |
479.03 |
| Feb 09 2018 |
14627 |
483.83 |
| Feb 09 2018 |
14188 |
476.63 |
| Feb 09 2018 |
19533 |
479.03 |
| Feb 02 2018 |
14594 |
483.83 |
| Feb 02 2018 |
14126 |
476.63 |
| Feb 02 2018 |
19444 |
479.03 |
| Jan 26 2018 |
14633 |
483.83 |
| Jan 26 2018 |
14185 |
476.63 |
| Jan 26 2018 |
19494 |
479.03 |
| Jan 19 2018 |
14634 |
483.83 |
| Jan 19 2018 |
15996 |
496.33 |
| Jan 19 2018 |
20881 |
490.08 |
| Jan 12 2018 |
14604 |
483.83 |
| Jan 12 2018 |
16026 |
496.33 |
| Jan 12 2018 |
20884 |
490.08 |
| Jan 05 2018 |
16026 |
496.33 |
| Jan 05 2018 |
14636 |
483.83 |
| Jan 05 2018 |
20908 |
490.08 |
| Dec 29 2017 |
14637 |
483.83 |
| Dec 29 2017 |
16026 |
496.33 |
| Dec 29 2017 |
20908 |
490.08 |
| Dec 22 2017 |
14639 |
483.83 |
| Dec 22 2017 |
16026 |
496.33 |
| Dec 22 2017 |
20910 |
490.08 |
| Dec 15 2017 |
16026 |
496.33 |
| Dec 15 2017 |
14631 |
483.83 |
| Dec 15 2017 |
20904 |
490.08 |
| Dec 08 2017 |
16026 |
496.33 |
| Dec 08 2017 |
14631 |
483.83 |
| Dec 08 2017 |
20904 |
490.08 |
| Dec 01 2017 |
14631 |
483.83 |
| Dec 01 2017 |
16026 |
496.33 |
| Dec 01 2017 |
20904 |
490.08 |
| Nov 24 2017 |
16026 |
496.33 |
| Nov 24 2017 |
14631 |
483.83 |
| Nov 24 2017 |
20904 |
490.08 |
| Nov 17 2017 |
16027 |
496.33 |
| Nov 17 2017 |
14631 |
483.83 |
| Nov 17 2017 |
20905 |
490.08 |
| Nov 10 2017 |
14631 |
483.83 |
| Nov 10 2017 |
16054 |
496.33 |
| Nov 10 2017 |
20921 |
490.08 |
| Nov 03 2017 |
14632 |
483.83 |
| Nov 03 2017 |
16054 |
496.33 |
| Nov 03 2017 |
20922 |
490.08 |
| Oct 27 2017 |
16077 |
496.33 |
| Oct 27 2017 |
14632 |
483.83 |
| Oct 27 2017 |
20956 |
490.08 |
| Oct 20 2017 |
14647 |
483.83 |
| Oct 20 2017 |
15990 |
496.33 |
| Oct 20 2017 |
20893 |
490.08 |
| Oct 13 2017 |
14647 |
483.83 |
| Oct 13 2017 |
16038 |
496.33 |
| Oct 13 2017 |
20925 |
490.08 |
| Oct 06 2017 |
14634 |
483.83 |
| Oct 06 2017 |
16041 |
496.33 |
| Oct 06 2017 |
20927 |
490.08 |
| Sep 29 2017 |
16039 |
496.33 |
| Sep 29 2017 |
14651 |
483.83 |
| Sep 29 2017 |
20839 |
490.08 |
| Sep 22 2017 |
14646 |
483.83 |
| Sep 22 2017 |
16260 |
496.33 |
| Sep 22 2017 |
21039 |
490.08 |
| Sep 15 2017 |
14734 |
483.83 |
| Sep 15 2017 |
16242 |
496.33 |
| Sep 15 2017 |
21104 |
490.08 |
| Sep 08 2017 |
14754 |
483.83 |
| Sep 08 2017 |
20429 |
483.83 |
| Sep 01 2017 |
14967 |
483.83 |
| Sep 01 2017 |
20512 |
483.83 |
| Aug 25 2017 |
14995 |
483.83 |
| Aug 25 2017 |
20887 |
483.83 |
| Aug 18 2017 |
15040 |
483.83 |
| Aug 18 2017 |
21008 |
483.83 |
| Aug 11 2017 |
14992 |
483.83 |
| Aug 11 2017 |
21045 |
483.83 |
| Aug 04 2017 |
15121 |
483.83 |
| Aug 04 2017 |
21241 |
483.83 |
| Jul 28 2017 |
15170 |
483.83 |
| Jul 28 2017 |
21375 |
483.83 |
| Jul 21 2017 |
15253 |
483.83 |
| Jul 21 2017 |
21487 |
483.83 |
| Jul 14 2017 |
15335 |
483.83 |
| Jul 14 2017 |
21559 |
483.83 |
| Jul 07 2017 |
15397 |
483.83 |
| Jul 07 2017 |
21630 |
483.83 |
| Jun 30 2017 |
15489 |
483.83 |
| Jun 30 2017 |
21705 |
483.83 |
| Jun 23 2017 |
16581 |
483.83 |
| Jun 23 2017 |
21849 |
483.83 |
| Jun 16 2017 |
16627 |
483.83 |
| Jun 16 2017 |
21838 |
483.83 |
| Jun 09 2017 |
16713 |
483.83 |
| Jun 09 2017 |
21724 |
483.83 |
| Jun 02 2017 |
16749 |
483.83 |
| Jun 02 2017 |
22005 |
483.83 |
| May 26 2017 |
16897 |
483.83 |
| May 26 2017 |
22088 |
483.83 |
| Jul 02 2014 |
20483 |
502.56 |
| Jul 02 2014 |
30775 |
502.56 |
| Jun 25 2014 |
21603 |
515 |
| Jun 25 2014 |
32424 |
515 |
| Jun 18 2014 |
21667 |
513.8 |
| Jun 18 2014 |
32319 |
513.8 |
| Jun 11 2014 |
21663 |
513.8 |
| Jun 11 2014 |
32474 |
513.8 |
| Jun 04 2014 |
22094 |
513.8 |
| Jun 04 2014 |
32793 |
513.8 |
| May 28 2014 |
22038 |
513.8 |
| May 28 2014 |
32612 |
513.8 |
| May 21 2014 |
21561 |
507.1 |
| May 21 2014 |
31889 |
507.1 |
| May 14 2014 |
21712 |
507.1 |
| May 14 2014 |
32055 |
507.1 |
| May 07 2014 |
21353 |
507.1 |
| May 07 2014 |
31593 |
507.1 |
| Apr 30 2014 |
22050 |
507.1 |
| Apr 30 2014 |
32330 |
507.1 |
| Apr 23 2014 |
22320 |
507.1 |
| Apr 23 2014 |
32793 |
507.1 |
| Apr 16 2014 |
22144 |
507.1 |
| Apr 16 2014 |
32564 |
507.1 |
| Apr 09 2014 |
22446 |
507.1 |
| Apr 09 2014 |
33098 |
507.1 |
| Apr 02 2014 |
22613 |
507.1 |
| Apr 02 2014 |
32526 |
507.1 |
| Mar 26 2014 |
23071 |
507.1 |
| Mar 26 2014 |
32454 |
507.1 |
| Mar 19 2014 |
23215 |
507.1 |
| Mar 19 2014 |
32424 |
507.1 |
| Mar 12 2014 |
23198 |
507.1 |
| Mar 12 2014 |
32431 |
507.1 |
| Mar 05 2014 |
23202 |
507.1 |
| Mar 05 2014 |
32197 |
507.1 |
| Feb 26 2014 |
23198 |
507.1 |
| Feb 26 2014 |
32095 |
507.1 |
| Feb 19 2014 |
23231 |
507.1 |
| Feb 19 2014 |
32090 |
507.1 |
| Feb 12 2014 |
23205 |
507.1 |
| Feb 12 2014 |
31982 |
507.1 |
| Feb 05 2014 |
23377 |
507.1 |
| Feb 05 2014 |
32112 |
507.1 |
| Jan 29 2014 |
23547 |
507.1 |
| Jan 29 2014 |
32115 |
507.1 |
| Jan 22 2014 |
23482 |
507.1 |
| Jan 22 2014 |
31963 |
507.1 |
| Jan 15 2014 |
23559 |
507.1 |
| Jan 15 2014 |
32039 |
507.1 |
| Jan 08 2014 |
23603 |
507.1 |
| Jan 08 2014 |
31949 |
507.1 |
| Jan 01 2014 |
23610 |
507.1 |
| Jan 01 2014 |
31955 |
507.1 |
| Dec 25 2013 |
23610 |
507.1 |
| Dec 25 2013 |
31966 |
507.1 |
| Dec 18 2013 |
23610 |
507.1 |
| Dec 18 2013 |
31966 |
507.1 |
| Dec 11 2013 |
23610 |
507.1 |
| Dec 11 2013 |
31967 |
507.1 |
| Dec 04 2013 |
23612 |
507.1 |
| Dec 04 2013 |
31970 |
507.1 |
| Nov 27 2013 |
23612 |
507.1 |
| Nov 27 2013 |
31970 |
507.1 |
| Nov 20 2013 |
23612 |
507.1 |
| Nov 20 2013 |
31971 |
507.1 |
| Nov 13 2013 |
23613 |
507.1 |
| Nov 13 2013 |
31973 |
507.1 |
| Nov 06 2013 |
23614 |
507.1 |
| Nov 06 2013 |
31974 |
507.1 |
| Oct 30 2013 |
23612 |
507.1 |
| Oct 30 2013 |
31972 |
507.1 |
| Oct 23 2013 |
23613 |
507.1 |
| Oct 23 2013 |
31967 |
507.1 |
| Oct 16 2013 |
23556 |
507.1 |
| Oct 16 2013 |
31901 |
507.1 |
| Oct 09 2013 |
23525 |
507.1 |
| Oct 09 2013 |
31587 |
507.1 |
| Oct 02 2013 |
23515 |
507.1 |
| Oct 02 2013 |
31676 |
507.1 |
| Sep 25 2013 |
23419 |
507.1 |
| Sep 25 2013 |
31636 |
507.1 |
| Sep 18 2013 |
23299 |
507.1 |
| Sep 18 2013 |
31338 |
507.1 |
| Sep 11 2013 |
23133 |
507.1 |
| Sep 11 2013 |
31142 |
507.1 |
| Sep 04 2013 |
23059 |
507.1 |
| Sep 04 2013 |
31295 |
507.1 |
| Aug 28 2013 |
22980 |
507.1 |
| Aug 28 2013 |
31157 |
507.1 |
| Aug 21 2013 |
23124 |
507.1 |
| Aug 21 2013 |
31371 |
507.1 |
| Aug 14 2013 |
23254 |
507.1 |
| Aug 14 2013 |
31095 |
507.1 |
| Aug 07 2013 |
23512 |
507.1 |
| Aug 07 2013 |
31350 |
507.1 |
| Jul 31 2013 |
23716 |
507.1 |
| Jul 31 2013 |
31791 |
507.1 |
| Jul 24 2013 |
23935 |
507.1 |
| Jul 24 2013 |
31981 |
507.1 |
| Jul 17 2013 |
24029 |
507.1 |
| Jul 17 2013 |
32105 |
507.1 |
| Jul 10 2013 |
24226 |
507.1 |
| Jul 10 2013 |
32426 |
507.1 |
| Jul 03 2013 |
25860 |
525.89 |
| Jul 03 2013 |
34574 |
525.89 |
| Jun 26 2013 |
26164 |
525.89 |
| Jun 26 2013 |
34770 |
525.89 |
| Jun 19 2013 |
26696 |
529.81 |
| Jun 19 2013 |
35196 |
529.81 |
| Jun 12 2013 |
26347 |
524.28 |
| Jun 12 2013 |
34919 |
524.28 |
| Jun 05 2013 |
26385 |
531.01 |
| Jun 05 2013 |
35285 |
531.01 |
| May 29 2013 |
26656 |
533.73 |
| May 29 2013 |
35581 |
533.73 |
| May 22 2013 |
27063 |
533.73 |
| May 22 2013 |
36275 |
533.73 |
| May 15 2013 |
27528 |
538.82 |
| May 15 2013 |
36814 |
538.82 |
| May 08 2013 |
27394 |
538.82 |
| May 08 2013 |
36728 |
538.82 |
| May 01 2013 |
27474 |
538.82 |
| May 01 2013 |
36982 |
538.82 |
| Apr 24 2013 |
24759 |
502.14 |
| Apr 24 2013 |
32597 |
502.14 |
| Apr 17 2013 |
24652 |
502.14 |
| Apr 17 2013 |
32636 |
502.14 |
| Apr 10 2013 |
24195 |
502.14 |
| Apr 10 2013 |
32379 |
502.14 |
| Apr 03 2013 |
23963 |
502.14 |
| Apr 03 2013 |
32247 |
502.14 |
| Mar 27 2013 |
23961 |
502.14 |
| Mar 27 2013 |
32377 |
502.14 |
| Mar 20 2013 |
23547 |
502.14 |
| Mar 20 2013 |
32295 |
502.14 |
| Mar 13 2013 |
32170 |
502.14 |
| Oct 19 2012 |
20948 |
502.14 |
| Oct 19 2012 |
31253 |
502.14 |
| Sep 23 2012 |
20751 |
502.14 |
| Sep 23 2012 |
30842 |
502.14 |
| Aug 31 2012 |
20179 |
502.14 |
| Aug 31 2012 |
30095 |
502.14 |
| Aug 24 2012 |
19844 |
502.14 |
| Aug 24 2012 |
29751 |
502.14 |
