| Jun 25 2014 |
21886 |
518.62 |
| Jun 25 2014 |
32839 |
518.62 |
| Jun 18 2014 |
22046 |
518.62 |
| Jun 18 2014 |
32874 |
518.62 |
| Jun 11 2014 |
22032 |
518.62 |
| Jun 11 2014 |
33008 |
518.62 |
| Jun 04 2014 |
22490 |
518.62 |
| Jun 04 2014 |
33337 |
518.62 |
| May 28 2014 |
22414 |
518.62 |
| May 28 2014 |
33142 |
518.62 |
| May 21 2014 |
22474 |
518.62 |
| May 21 2014 |
33294 |
518.62 |
| May 14 2014 |
22631 |
518.62 |
| May 14 2014 |
33446 |
518.62 |
| May 07 2014 |
22208 |
518.62 |
| May 07 2014 |
32967 |
518.62 |
| Apr 30 2014 |
22937 |
518.62 |
| Apr 30 2014 |
33728 |
518.62 |
| Apr 23 2014 |
25048 |
546.99 |
| Apr 23 2014 |
37179 |
546.99 |
| Apr 16 2014 |
24836 |
546.99 |
| Apr 16 2014 |
36872 |
546.99 |
| Apr 09 2014 |
25193 |
546.99 |
| Apr 09 2014 |
37539 |
546.99 |
| Apr 02 2014 |
25356 |
546.99 |
| Apr 02 2014 |
36876 |
546.99 |
| Mar 26 2014 |
25857 |
546.99 |
| Mar 26 2014 |
36791 |
546.99 |
| Mar 19 2014 |
26032 |
546.99 |
| Mar 19 2014 |
36764 |
546.99 |
| Mar 12 2014 |
26022 |
546.99 |
| Mar 12 2014 |
36774 |
546.99 |
| Mar 05 2014 |
26028 |
546.99 |
| Mar 05 2014 |
36463 |
546.99 |
| Feb 26 2014 |
25985 |
546.99 |
| Feb 26 2014 |
36337 |
546.99 |
| Feb 19 2014 |
26014 |
546.99 |
| Feb 19 2014 |
36330 |
546.99 |
| Feb 12 2014 |
25988 |
546.99 |
| Feb 12 2014 |
36233 |
546.99 |
| Feb 05 2014 |
26197 |
546.99 |
| Feb 05 2014 |
36379 |
546.99 |
| Jan 29 2014 |
26386 |
546.99 |
| Jan 29 2014 |
36370 |
546.99 |
| Jan 22 2014 |
26307 |
546.99 |
| Jan 22 2014 |
36185 |
546.99 |
| Jan 15 2014 |
26382 |
546.99 |
| Jan 15 2014 |
36264 |
546.99 |
| Jan 08 2014 |
26433 |
546.99 |
| Jan 08 2014 |
36183 |
546.99 |
| Jan 01 2014 |
26439 |
546.99 |
| Jan 01 2014 |
36188 |
546.99 |
| Dec 25 2013 |
26439 |
546.99 |
| Dec 25 2013 |
36212 |
546.99 |
| Dec 18 2013 |
26439 |
546.99 |
| Dec 18 2013 |
36212 |
546.99 |
| Dec 11 2013 |
26439 |
546.99 |
| Dec 11 2013 |
36213 |
546.99 |
| Dec 04 2013 |
26441 |
546.99 |
| Dec 04 2013 |
36215 |
546.99 |
| Nov 27 2013 |
26441 |
546.99 |
| Nov 27 2013 |
36215 |
546.99 |
| Nov 20 2013 |
26441 |
546.99 |
| Nov 20 2013 |
36216 |
546.99 |
| Nov 13 2013 |
26442 |
546.99 |
| Nov 13 2013 |
36217 |
546.99 |
| Nov 06 2013 |
26443 |
546.99 |
| Nov 06 2013 |
36218 |
546.99 |
| Oct 30 2013 |
26441 |
546.99 |
| Oct 30 2013 |
36216 |
546.99 |
| Oct 23 2013 |
26442 |
546.99 |
| Oct 23 2013 |
36210 |
546.99 |
| Oct 16 2013 |
26373 |
546.99 |
| Oct 16 2013 |
36123 |
546.99 |
| Oct 09 2013 |
26315 |
546.99 |
| Oct 09 2013 |
35752 |
546.99 |
| Oct 02 2013 |
26301 |
546.99 |
| Oct 02 2013 |
6741 |
395.73 |
| Oct 02 2013 |
31940 |
509.18 |
| Sep 25 2013 |
26207 |
546.99 |
| Sep 25 2013 |
6716 |
395.73 |
| Sep 25 2013 |
31894 |
509.18 |
| Sep 18 2013 |
26065 |
546.99 |
| Sep 18 2013 |
6675 |
395.73 |
| Sep 18 2013 |
31592 |
509.18 |
| Sep 11 2013 |
6584 |
395.73 |
| Sep 11 2013 |
25872 |
546.99 |
| Sep 11 2013 |
31391 |
509.18 |
| Sep 04 2013 |
25762 |
546.99 |
| Sep 04 2013 |
6635 |
395.73 |
| Sep 04 2013 |
31542 |
509.18 |
| Aug 28 2013 |
6826 |
395.73 |
| Aug 28 2013 |
25608 |
546.99 |
| Aug 28 2013 |
31396 |
509.18 |
| Aug 21 2013 |
6826 |
395.73 |
| Aug 21 2013 |
25753 |
546.99 |
| Aug 21 2013 |
31611 |
509.18 |
| Aug 14 2013 |
25891 |
546.99 |
| Aug 14 2013 |
6380 |
395.73 |
| Aug 14 2013 |
31331 |
509.18 |
| Aug 07 2013 |
6456 |
395.73 |
| Aug 07 2013 |
26184 |
546.99 |
| Aug 07 2013 |
31584 |
509.18 |
| Jul 31 2013 |
6465 |
395.73 |
| Jul 31 2013 |
26442 |
546.99 |
| Jul 31 2013 |
32035 |
509.18 |
| Jul 24 2013 |
26707 |
546.99 |
| Jul 24 2013 |
6497 |
395.73 |
| Jul 24 2013 |
32229 |
509.18 |
| Jul 17 2013 |
26831 |
546.99 |
| Jul 17 2013 |
6402 |
395.73 |
| Jul 17 2013 |
32353 |
509.18 |
| Jul 10 2013 |
27027 |
546.99 |
| Jul 10 2013 |
6553 |
395.73 |
| Jul 10 2013 |
32681 |
509.18 |
| Jul 03 2013 |
27081 |
544.24 |
| Jul 03 2013 |
6446 |
395.73 |
| Jul 03 2013 |
33310 |
514.54 |
| Jun 26 2013 |
6335 |
395.73 |
| Jun 26 2013 |
27853 |
552.78 |
| Jun 26 2013 |
33388 |
513.52 |
| Jun 19 2013 |
6144 |
395.73 |
| Jun 19 2013 |
28108 |
552.78 |
| Jun 19 2013 |
33391 |
513.52 |
| Jun 12 2013 |
27506 |
541.87 |
| Jun 12 2013 |
6376 |
395.73 |
| Jun 12 2013 |
33582 |
512.64 |
| Jun 05 2013 |
6095 |
395.73 |
| Jun 05 2013 |
27071 |
541.87 |
| Jun 05 2013 |
33254 |
512.64 |
| May 29 2013 |
27165 |
541.87 |
| May 29 2013 |
6062 |
395.73 |
| May 29 2013 |
33300 |
512.64 |
| May 22 2013 |
6085 |
395.73 |
| May 22 2013 |
27574 |
541.87 |
| May 22 2013 |
33910 |
512.64 |
| May 15 2013 |
27708 |
541.87 |
| May 15 2013 |
6003 |
395.73 |
| May 15 2013 |
33949 |
512.64 |
| May 08 2013 |
27586 |
541.87 |
| May 08 2013 |
5778 |
395.73 |
| May 08 2013 |
33913 |
512.64 |
| May 01 2013 |
27657 |
541.87 |
| May 01 2013 |
5882 |
395.73 |
| May 01 2013 |
34152 |
512.64 |
| Apr 24 2013 |
26390 |
522.57 |
| Apr 24 2013 |
5818 |
395.73 |
| Apr 24 2013 |
29669 |
480.29 |
| Apr 17 2013 |
5958 |
395.73 |
| Apr 17 2013 |
26223 |
522.57 |
| Apr 17 2013 |
29784 |
480.29 |
| Apr 10 2013 |
25734 |
522.57 |
| Apr 10 2013 |
5935 |
395.73 |
| Apr 10 2013 |
29581 |
480.29 |
| Apr 03 2013 |
5892 |
395.73 |
| Apr 03 2013 |
25483 |
522.57 |
| Apr 03 2013 |
29460 |
480.29 |
| Mar 27 2013 |
6004 |
395.73 |
| Mar 27 2013 |
25467 |
522.57 |
| Mar 27 2013 |
29603 |
480.29 |
| Mar 20 2013 |
5627 |
395.73 |
| Mar 20 2013 |
25030 |
522.57 |
| Mar 20 2013 |
29510 |
480.29 |
| Mar 13 2013 |
4317 |
395.73 |
| Mar 13 2013 |
29406 |
480.29 |
| Oct 19 2012 |
22175 |
522.57 |
| Oct 19 2012 |
33625 |
522.57 |
| Sep 23 2012 |
21953 |
522.57 |
| Sep 23 2012 |
33165 |
522.57 |
| Aug 31 2012 |
21338 |
522.57 |
| Aug 31 2012 |
32380 |
522.57 |
| Aug 24 2012 |
20978 |
522.57 |
| Aug 24 2012 |
31993 |
522.57 |
