| Mar 02 2018 |
1472 |
323.29 |
| Mar 02 2018 |
2325 |
323.29 |
| Feb 23 2018 |
1484 |
323.29 |
| Feb 23 2018 |
2339 |
323.29 |
| Feb 16 2018 |
1485 |
323.29 |
| Feb 16 2018 |
2353 |
323.29 |
| Feb 09 2018 |
1485 |
323.29 |
| Feb 09 2018 |
2359 |
323.29 |
| Feb 02 2018 |
1490 |
323.29 |
| Feb 02 2018 |
2374 |
323.29 |
| Jan 26 2018 |
1491 |
323.29 |
| Jan 26 2018 |
2378 |
323.29 |
| Jan 19 2018 |
1491 |
323.29 |
| Jan 19 2018 |
2377 |
323.29 |
| Jan 12 2018 |
1497 |
323.29 |
| Jan 12 2018 |
2387 |
323.29 |
| Jan 05 2018 |
1500 |
323.29 |
| Jan 05 2018 |
2386 |
323.29 |
| Dec 29 2017 |
1500 |
323.29 |
| Dec 29 2017 |
2386 |
323.29 |
| Dec 22 2017 |
1500 |
323.29 |
| Dec 22 2017 |
2386 |
323.29 |
| Dec 15 2017 |
1500 |
323.29 |
| Dec 15 2017 |
2385 |
323.29 |
| Dec 08 2017 |
1500 |
323.29 |
| Dec 08 2017 |
2385 |
323.29 |
| Dec 01 2017 |
1500 |
323.29 |
| Dec 01 2017 |
2385 |
323.29 |
| Nov 24 2017 |
1500 |
323.29 |
| Nov 24 2017 |
2385 |
323.29 |
| Nov 17 2017 |
1500 |
323.29 |
| Nov 17 2017 |
2385 |
323.29 |
| Nov 10 2017 |
1500 |
323.29 |
| Nov 10 2017 |
2387 |
323.29 |
| Nov 03 2017 |
1500 |
323.29 |
| Nov 03 2017 |
2387 |
323.29 |
| Oct 27 2017 |
1500 |
323.29 |
| Oct 27 2017 |
2402 |
323.29 |
| Oct 20 2017 |
1504 |
323.29 |
| Oct 20 2017 |
2398 |
323.29 |
| Oct 13 2017 |
1503 |
323.29 |
| Oct 13 2017 |
2401 |
323.29 |
| Oct 06 2017 |
1504 |
323.29 |
| Oct 06 2017 |
2397 |
323.29 |
| Sep 29 2017 |
1504 |
323.29 |
| Sep 29 2017 |
2387 |
323.29 |
| Sep 22 2017 |
1505 |
323.29 |
| Sep 22 2017 |
2404 |
323.29 |
| Sep 15 2017 |
1521 |
323.29 |
| Sep 15 2017 |
2423 |
323.29 |
| Sep 08 2017 |
1551 |
323.29 |
| Sep 08 2017 |
2465 |
323.29 |
| Sep 01 2017 |
1575 |
323.29 |
| Sep 01 2017 |
2415 |
323.29 |
| Aug 25 2017 |
1577 |
323.29 |
| Aug 25 2017 |
2706 |
323.29 |
| Aug 18 2017 |
1600 |
323.29 |
| Aug 18 2017 |
2734 |
323.29 |
| Aug 11 2017 |
1577 |
323.29 |
| Aug 11 2017 |
2769 |
323.29 |
| Aug 04 2017 |
1608 |
323.29 |
| Aug 04 2017 |
2783 |
323.29 |
| Jul 28 2017 |
1634 |
323.29 |
| Jul 28 2017 |
2820 |
323.29 |
| Jul 21 2017 |
1690 |
323.29 |
| Jul 21 2017 |
2904 |
323.29 |
| Jul 14 2017 |
1712 |
323.29 |
| Jul 14 2017 |
2915 |
323.29 |
| Jul 07 2017 |
1747 |
323.29 |
| Jul 07 2017 |
2932 |
323.29 |
| Jun 30 2017 |
1751 |
323.29 |
| Jun 30 2017 |
2933 |
323.29 |
| Jun 23 2017 |
2309 |
323.29 |
| Jun 23 2017 |
2949 |
323.29 |
| Jun 16 2017 |
2383 |
323.29 |
| Jun 16 2017 |
2960 |
323.29 |
| Jun 09 2017 |
2453 |
323.29 |
| Jun 09 2017 |
2842 |
323.29 |
| Jun 02 2017 |
2478 |
323.29 |
| Jun 02 2017 |
2971 |
323.29 |
| May 26 2017 |
2503 |
323.29 |
| May 26 2017 |
2997 |
323.29 |
| May 19 2017 |
2521 |
323.29 |
| May 19 2017 |
3037 |
323.29 |
| May 12 2017 |
2577 |
323.29 |
| May 12 2017 |
3039 |
323.29 |
| May 05 2017 |
2610 |
323.29 |
| May 05 2017 |
3075 |
323.29 |
| Apr 28 2017 |
2515 |
323.29 |
| Apr 28 2017 |
3090 |
323.29 |
| Apr 21 2017 |
2618 |
323.29 |
| Apr 21 2017 |
3129 |
323.29 |
| Apr 14 2017 |
2657 |
323.29 |
| Apr 14 2017 |
3168 |
323.29 |
| Apr 07 2017 |
2718 |
323.29 |
| Apr 07 2017 |
3061 |
323.29 |
| Mar 31 2017 |
2787 |
323.29 |
| Mar 31 2017 |
3133 |
323.29 |
| Mar 24 2017 |
2742 |
323.29 |
| Mar 24 2017 |
3113 |
323.29 |
| Mar 17 2017 |
2787 |
323.29 |
| Mar 17 2017 |
3131 |
323.29 |
| Mar 10 2017 |
2829 |
323.29 |
| Mar 10 2017 |
3156 |
323.29 |
| Aug 07 2013 |
88 |
169.52 |
| Aug 07 2013 |
174 |
169.52 |
| Jul 31 2013 |
93 |
169.52 |
| Jul 31 2013 |
178 |
169.52 |
| Jul 24 2013 |
98 |
169.52 |
| Jul 24 2013 |
190 |
169.52 |
| Jul 17 2013 |
101 |
169.52 |
| Jul 17 2013 |
192 |
169.52 |
| Jul 10 2013 |
100 |
169.52 |
| Jul 10 2013 |
190 |
169.52 |
| Jul 03 2013 |
103 |
169.52 |
| Jul 03 2013 |
191 |
169.52 |
| Jun 26 2013 |
106 |
169.52 |
| Jun 26 2013 |
192 |
169.52 |
| Jun 19 2013 |
112 |
169.52 |
| Jun 19 2013 |
207 |
169.52 |
| Jun 12 2013 |
121 |
169.52 |
| Jun 12 2013 |
209 |
169.52 |
| Jun 05 2013 |
131 |
169.52 |
| Jun 05 2013 |
212 |
169.52 |
| May 29 2013 |
141 |
169.52 |
| May 29 2013 |
221 |
169.52 |
| May 22 2013 |
136 |
169.52 |
| May 22 2013 |
221 |
169.52 |
| May 15 2013 |
148 |
169.52 |
| May 15 2013 |
231 |
169.52 |
| May 08 2013 |
141 |
169.52 |
| May 08 2013 |
217 |
169.52 |
| May 01 2013 |
156 |
169.52 |
| May 01 2013 |
257 |
169.52 |
| Apr 24 2013 |
172 |
169.52 |
| Apr 24 2013 |
286 |
169.52 |
| Apr 17 2013 |
181 |
169.52 |
| Apr 17 2013 |
299 |
169.52 |
| Apr 10 2013 |
186 |
169.52 |
| Apr 10 2013 |
325 |
169.52 |
| Apr 03 2013 |
186 |
169.52 |
| Apr 03 2013 |
333 |
169.52 |
| Mar 27 2013 |
193 |
169.52 |
| Mar 27 2013 |
334 |
169.52 |
| Mar 20 2013 |
197 |
169.52 |
| Mar 20 2013 |
346 |
169.52 |
| Mar 13 2013 |
365 |
169.52 |
| Oct 19 2012 |
130 |
169.52 |
| Oct 19 2012 |
241 |
169.52 |
| Sep 23 2012 |
135 |
169.52 |
| Sep 23 2012 |
246 |
169.52 |
| Aug 31 2012 |
135 |
169.52 |
| Aug 31 2012 |
252 |
169.52 |
| Aug 24 2012 |
135 |
169.52 |
| Aug 24 2012 |
255 |
169.52 |
