| Jun 21 2019 |
3216 |
372.61 |
| Jun 21 2019 |
4665 |
372.61 |
| Jun 14 2019 |
3235 |
372.61 |
| Jun 14 2019 |
4684 |
372.61 |
| Jun 07 2019 |
3948 |
382.18 |
| Jun 07 2019 |
5693 |
382.18 |
| May 31 2019 |
3963 |
382.18 |
| May 31 2019 |
5727 |
382.18 |
| May 24 2019 |
5478 |
400.75 |
| May 24 2019 |
7951 |
400.75 |
| May 17 2019 |
4621 |
389.98 |
| May 17 2019 |
6705 |
389.98 |
| May 10 2019 |
4606 |
389.98 |
| May 10 2019 |
6645 |
389.98 |
| May 03 2019 |
4644 |
389.98 |
| May 03 2019 |
6696 |
389.98 |
| Apr 26 2019 |
4691 |
389.98 |
| Apr 26 2019 |
6643 |
389.98 |
| Apr 19 2019 |
4792 |
389.98 |
| Apr 19 2019 |
6615 |
389.98 |
| Apr 18 2019 |
4800 |
389.98 |
| Apr 12 2019 |
4887 |
389.98 |
| Apr 12 2019 |
6667 |
389.98 |
| Apr 05 2019 |
4788 |
389.98 |
| Apr 05 2019 |
6446 |
389.98 |
| Mar 29 2019 |
4740 |
389.98 |
| Mar 29 2019 |
6427 |
389.98 |
| Mar 22 2019 |
4712 |
389.98 |
| Mar 22 2019 |
6405 |
389.98 |
| Mar 15 2019 |
4707 |
389.98 |
| Mar 15 2019 |
6471 |
389.98 |
| Mar 08 2019 |
4671 |
389.98 |
| Mar 08 2019 |
6371 |
389.98 |
| Mar 01 2019 |
4683 |
389.98 |
| Mar 01 2019 |
6415 |
389.98 |
| Feb 22 2019 |
4027 |
381.18 |
| Feb 22 2019 |
5481 |
381.18 |
| Feb 15 2019 |
4017 |
381.18 |
| Feb 15 2019 |
5486 |
381.18 |
| Feb 08 2019 |
4002 |
381.18 |
| Feb 08 2019 |
5456 |
381.18 |
| Feb 01 2019 |
4017 |
381.18 |
| Feb 01 2019 |
5461 |
381.18 |
| Jan 25 2019 |
4014 |
381.18 |
| Jan 25 2019 |
5479 |
381.18 |
| Jan 18 2019 |
4024 |
381.18 |
| Jan 18 2019 |
5492 |
381.18 |
| Jan 11 2019 |
4026 |
381.18 |
| Jan 11 2019 |
5491 |
381.18 |
| Jan 04 2019 |
4032 |
381.18 |
| Jan 04 2019 |
5500 |
381.18 |
| Dec 28 2018 |
4032 |
381.18 |
| Dec 28 2018 |
5500 |
381.18 |
| Dec 21 2018 |
4032 |
381.18 |
| Dec 21 2018 |
5500 |
381.18 |
| Dec 14 2018 |
4032 |
381.18 |
| Dec 14 2018 |
5500 |
381.18 |
| Dec 07 2018 |
4032 |
381.18 |
| Dec 07 2018 |
5501 |
381.18 |
| Nov 30 2018 |
4032 |
381.18 |
| Nov 30 2018 |
5501 |
381.18 |
| Nov 23 2018 |
4032 |
381.18 |
| Nov 23 2018 |
5501 |
381.18 |
| Nov 16 2018 |
4032 |
381.18 |
| Nov 16 2018 |
5501 |
381.18 |
| Nov 09 2018 |
4032 |
381.18 |
| Nov 09 2018 |
5501 |
381.18 |
| Nov 02 2018 |
4032 |
381.18 |
| Nov 02 2018 |
5486 |
381.18 |
| Oct 26 2018 |
4032 |
381.18 |
| Oct 26 2018 |
5486 |
381.18 |
| Oct 19 2018 |
4032 |
381.18 |
| Oct 19 2018 |
5491 |
381.18 |
| Oct 12 2018 |
4022 |
381.18 |
| Oct 12 2018 |
5477 |
381.18 |
| Oct 05 2018 |
4016 |
381.18 |
| Oct 05 2018 |
5525 |
381.18 |
| Sep 28 2018 |
4020 |
381.18 |
| Sep 28 2018 |
5415 |
381.18 |
| Sep 21 2018 |
4011 |
381.18 |
| Sep 21 2018 |
5418 |
381.18 |
| Sep 14 2018 |
4035 |
381.18 |
| Sep 14 2018 |
5427 |
381.18 |
| Sep 07 2018 |
4086 |
381.18 |
| Sep 07 2018 |
5516 |
381.18 |
| Aug 31 2018 |
4134 |
381.18 |
| Aug 31 2018 |
5561 |
381.18 |
| Aug 24 2018 |
4097 |
381.18 |
| Aug 24 2018 |
5567 |
381.18 |
| Aug 17 2018 |
4139 |
381.18 |
| Aug 17 2018 |
5600 |
381.18 |
| Aug 10 2018 |
4141 |
381.18 |
| Aug 10 2018 |
5684 |
381.18 |
| Aug 03 2018 |
4192 |
381.18 |
| Aug 03 2018 |
5769 |
381.18 |
| Jul 27 2018 |
4180 |
381.18 |
| Jul 27 2018 |
5784 |
381.18 |
| Jul 20 2018 |
4273 |
381.18 |
| Jul 20 2018 |
5889 |
381.18 |
| Jul 13 2018 |
4135 |
381.18 |
| Jul 13 2018 |
5776 |
381.18 |
| Jul 06 2018 |
4012 |
381.18 |
| Jul 06 2018 |
5544 |
381.18 |
| Jun 29 2018 |
4679 |
388.79 |
| Jun 29 2018 |
6339 |
388.79 |
| Jun 22 2018 |
4852 |
388.79 |
| Jun 22 2018 |
6520 |
388.79 |
| Jun 15 2018 |
4876 |
388.79 |
| Jun 15 2018 |
6550 |
388.79 |
| Jun 08 2018 |
5832 |
398.75 |
| Jun 08 2018 |
7788 |
398.75 |
| Jun 01 2018 |
19582 |
571.9 |
| Jun 01 2018 |
5875 |
398.75 |
| Jun 01 2018 |
8035 |
398.75 |
| May 25 2018 |
4775 |
385.02 |
| May 25 2018 |
19682 |
571.9 |
| May 25 2018 |
12400 |
431.74 |
| May 18 2018 |
19831 |
571.9 |
| May 18 2018 |
6462 |
404.09 |
| May 18 2018 |
16252 |
460.03 |
| May 11 2018 |
6421 |
404.09 |
| May 11 2018 |
19855 |
571.9 |
| May 11 2018 |
16389 |
460.03 |
| May 04 2018 |
5323 |
390 |
| May 04 2018 |
20240 |
571.9 |
| May 04 2018 |
11936 |
426.38 |
| Apr 27 2018 |
5331 |
390 |
| Apr 27 2018 |
20058 |
571.9 |
| Apr 27 2018 |
11895 |
426.38 |
| Apr 20 2018 |
5356 |
390 |
| Apr 20 2018 |
10889 |
448.68 |
| Apr 20 2018 |
6435 |
381.67 |
| Apr 13 2018 |
5196 |
387.88 |
| Apr 13 2018 |
10794 |
448.68 |
| Apr 13 2018 |
5756 |
375.43 |
| Apr 06 2018 |
5193 |
387.88 |
| Apr 06 2018 |
11023 |
448.68 |
| Apr 06 2018 |
5799 |
375.43 |
| Mar 30 2018 |
5258 |
387.88 |
| Mar 30 2018 |
11294 |
448.68 |
| Mar 30 2018 |
5906 |
375.43 |
| Mar 23 2018 |
4060 |
404.34 |
| Mar 23 2018 |
13078 |
463.31 |
| Mar 23 2018 |
5291 |
387.88 |
| Mar 23 2018 |
5970 |
375.43 |
| Mar 16 2018 |
12928 |
463.31 |
| Mar 16 2018 |
4021 |
404.34 |
| Mar 16 2018 |
5297 |
387.88 |
| Mar 16 2018 |
5975 |
375.43 |
| Mar 09 2018 |
3987 |
404.34 |
| Mar 09 2018 |
5014 |
385.46 |
| Mar 09 2018 |
12878 |
463.31 |
| Mar 09 2018 |
6245 |
378.05 |
| Mar 02 2018 |
4086 |
404.34 |
| Mar 02 2018 |
5044 |
385.46 |
| Mar 02 2018 |
12943 |
463.31 |
| Mar 02 2018 |
6406 |
378.05 |
| Feb 23 2018 |
13063 |
463.31 |
| Feb 23 2018 |
4165 |
404.34 |
| Feb 23 2018 |
5100 |
385.46 |
| Feb 23 2018 |
6464 |
378.05 |
| Feb 16 2018 |
2904 |
376.12 |
| Feb 16 2018 |
5109 |
385.46 |
| Feb 16 2018 |
13082 |
463.31 |
| Feb 16 2018 |
6486 |
378.05 |
| Feb 09 2018 |
6454 |
400.51 |
| Feb 09 2018 |
2979 |
376.12 |
| Feb 09 2018 |
12937 |
463.31 |
| Feb 09 2018 |
6476 |
378.05 |
| Feb 02 2018 |
2976 |
376.12 |
| Feb 02 2018 |
4430 |
376.88 |
| Feb 02 2018 |
12881 |
463.31 |
| Feb 02 2018 |
5353 |
366.7 |
| Jan 26 2018 |
2976 |
376.12 |
| Jan 26 2018 |
3267 |
360.28 |
| Jan 26 2018 |
10183 |
437.45 |
| Jan 26 2018 |
5363 |
366.7 |
| Jan 19 2018 |
3267 |
360.28 |
| Jan 19 2018 |
2976 |
376.12 |
| Jan 19 2018 |
10187 |
437.45 |
| Jan 19 2018 |
5364 |
366.7 |
| Jan 12 2018 |
2965 |
376.12 |
| Jan 12 2018 |
3275 |
360.28 |
| Jan 12 2018 |
10206 |
437.45 |
| Jan 12 2018 |
5385 |
366.7 |
| Jan 05 2018 |
10206 |
437.45 |
| Jan 05 2018 |
3281 |
360.28 |
| Jan 05 2018 |
2965 |
376.12 |
| Jan 05 2018 |
5390 |
366.7 |
| Dec 29 2017 |
3281 |
360.28 |
| Dec 29 2017 |
2970 |
376.12 |
| Dec 29 2017 |
10206 |
437.45 |
| Dec 29 2017 |
5390 |
366.7 |
| Dec 22 2017 |
3281 |
360.28 |
| Dec 22 2017 |
2970 |
376.12 |
| Dec 22 2017 |
10206 |
437.45 |
| Dec 22 2017 |
5390 |
366.7 |
| Dec 15 2017 |
10206 |
437.45 |
| Dec 15 2017 |
3280 |
360.28 |
| Dec 15 2017 |
2970 |
376.12 |
| Dec 15 2017 |
5389 |
366.7 |
| Dec 08 2017 |
10206 |
437.45 |
| Dec 08 2017 |
3280 |
360.28 |
| Dec 08 2017 |
2970 |
376.12 |
| Dec 08 2017 |
5389 |
366.7 |
| Dec 01 2017 |
3280 |
360.28 |
| Dec 01 2017 |
2970 |
376.12 |
| Dec 01 2017 |
10206 |
437.45 |
| Dec 01 2017 |
5389 |
366.7 |
| Nov 24 2017 |
10206 |
437.45 |
| Nov 24 2017 |
2970 |
376.12 |
| Nov 24 2017 |
3280 |
360.28 |
| Nov 24 2017 |
5389 |
366.7 |
| Nov 17 2017 |
10206 |
437.45 |
| Nov 17 2017 |
2970 |
376.12 |
| Nov 17 2017 |
3280 |
360.28 |
| Nov 17 2017 |
5389 |
366.7 |
| Nov 10 2017 |
2970 |
376.12 |
| Nov 10 2017 |
3280 |
360.28 |
| Nov 10 2017 |
10219 |
437.45 |
| Nov 10 2017 |
5390 |
366.7 |
| Nov 03 2017 |
3280 |
360.28 |
| Nov 03 2017 |
2970 |
376.12 |
| Nov 03 2017 |
10219 |
437.45 |
| Nov 03 2017 |
5390 |
366.7 |
| Oct 27 2017 |
10260 |
437.45 |
| Oct 27 2017 |
3280 |
360.28 |
| Oct 27 2017 |
2970 |
376.12 |
| Oct 27 2017 |
5421 |
366.7 |
| Oct 20 2017 |
2963 |
376.12 |
| Oct 20 2017 |
3289 |
360.28 |
| Oct 20 2017 |
10194 |
437.45 |
| Oct 20 2017 |
5405 |
366.7 |
| Oct 13 2017 |
3289 |
360.28 |
| Oct 13 2017 |
2966 |
376.12 |
| Oct 13 2017 |
10231 |
437.45 |
| Oct 13 2017 |
5420 |
366.7 |
| Oct 06 2017 |
2966 |
376.12 |
| Oct 06 2017 |
3289 |
360.28 |
| Oct 06 2017 |
10226 |
437.45 |
| Oct 06 2017 |
5421 |
366.7 |
| Sep 29 2017 |
10225 |
437.45 |
| Sep 29 2017 |
3290 |
360.28 |
| Sep 29 2017 |
2970 |
376.12 |
| Sep 29 2017 |
5374 |
366.7 |
| Sep 22 2017 |
3286 |
360.28 |
| Sep 22 2017 |
2969 |
376.12 |
| Sep 22 2017 |
10382 |
437.45 |
| Sep 22 2017 |
5427 |
366.7 |
| Sep 15 2017 |
3315 |
360.28 |
| Sep 15 2017 |
2953 |
376.12 |
| Sep 15 2017 |
10397 |
437.45 |
| Sep 15 2017 |
5477 |
366.7 |
| Sep 08 2017 |
10346 |
437.45 |
| Sep 08 2017 |
3357 |
360.28 |
| Sep 08 2017 |
2878 |
376.12 |
| Sep 08 2017 |
5588 |
366.7 |
| Sep 01 2017 |
3413 |
360.28 |
| Sep 01 2017 |
2934 |
376.12 |
| Sep 01 2017 |
10367 |
437.45 |
| Sep 01 2017 |
5581 |
366.7 |
| Aug 25 2017 |
2917 |
376.12 |
| Aug 25 2017 |
3421 |
360.28 |
| Aug 25 2017 |
10728 |
437.45 |
| Aug 25 2017 |
5919 |
366.7 |
| Aug 18 2017 |
3062 |
376.12 |
| Aug 18 2017 |
3451 |
360.28 |
| Aug 18 2017 |
10762 |
437.45 |
| Aug 18 2017 |
5978 |
366.7 |
| Aug 11 2017 |
3434 |
360.28 |
| Aug 11 2017 |
3038 |
376.12 |
| Aug 11 2017 |
10815 |
437.45 |
| Aug 11 2017 |
6003 |
366.7 |
| Aug 04 2017 |
2915 |
350.72 |
| Aug 04 2017 |
3100 |
376.12 |
| Aug 04 2017 |
10895 |
437.45 |
| Aug 04 2017 |
6089 |
366.7 |
| Jul 28 2017 |
3118 |
376.12 |
| Jul 28 2017 |
2940 |
350.72 |
| Jul 28 2017 |
10983 |
437.45 |
| Jul 28 2017 |
6171 |
366.7 |
| Jul 21 2017 |
11072 |
437.45 |
| Jul 21 2017 |
3163 |
376.12 |
| Jul 21 2017 |
3009 |
350.72 |
| Jul 21 2017 |
6267 |
366.7 |
| Jul 14 2017 |
3241 |
376.12 |
| Jul 14 2017 |
3040 |
350.72 |
| Jul 14 2017 |
11130 |
437.45 |
| Jul 14 2017 |
6321 |
366.7 |
| Jul 07 2017 |
3076 |
350.72 |
| Jul 07 2017 |
3291 |
376.12 |
| Jul 07 2017 |
11145 |
437.45 |
| Jul 07 2017 |
6347 |
366.7 |
| Jun 30 2017 |
11189 |
437.45 |
| Jun 30 2017 |
3105 |
350.72 |
| Jun 30 2017 |
3276 |
376.12 |
| Jun 30 2017 |
6358 |
366.7 |
| Jun 23 2017 |
11335 |
437.45 |
| Jun 23 2017 |
3890 |
350.72 |
| Jun 23 2017 |
3318 |
376.12 |
| Jun 23 2017 |
6412 |
366.7 |
| Jun 16 2017 |
4006 |
350.72 |
| Jun 16 2017 |
3298 |
376.12 |
| Jun 16 2017 |
11349 |
437.45 |
| Jun 16 2017 |
6452 |
366.7 |
| Jun 09 2017 |
9016 |
415.38 |
| Jun 09 2017 |
3335 |
376.12 |
| Jun 09 2017 |
4068 |
350.72 |
| Jun 09 2017 |
6336 |
366.7 |
| Jun 02 2017 |
9284 |
415.38 |
| Jun 02 2017 |
3345 |
376.12 |
| Jun 02 2017 |
4096 |
350.72 |
| Jun 02 2017 |
5410 |
355.55 |
| May 26 2017 |
3341 |
376.12 |
| May 26 2017 |
4140 |
350.72 |
| May 26 2017 |
9307 |
415.38 |
| May 26 2017 |
5427 |
355.55 |
| May 19 2017 |
4469 |
400.72 |
| May 19 2017 |
4131 |
350.72 |
| May 19 2017 |
9531 |
415.38 |
| May 19 2017 |
5462 |
355.55 |
| May 12 2017 |
9562 |
415.38 |
| May 12 2017 |
4209 |
350.72 |
| May 12 2017 |
4523 |
400.72 |
| May 12 2017 |
5507 |
355.55 |
| May 05 2017 |
4702 |
400.72 |
| May 05 2017 |
3499 |
338.43 |
| May 05 2017 |
16728 |
481.77 |
| May 05 2017 |
5263 |
352.31 |
| Apr 28 2017 |
3395 |
338.43 |
| Apr 28 2017 |
4710 |
400.72 |
| Apr 28 2017 |
16602 |
481.77 |
| Apr 28 2017 |
5262 |
352.31 |
| Apr 21 2017 |
3492 |
338.43 |
| Apr 21 2017 |
4785 |
400.72 |
| Apr 21 2017 |
16870 |
481.77 |
| Apr 21 2017 |
5314 |
352.31 |
| Apr 14 2017 |
8850 |
406.68 |
| Apr 14 2017 |
4907 |
400.72 |
| Apr 14 2017 |
3536 |
338.43 |
| Apr 14 2017 |
4632 |
343.1 |
| Apr 07 2017 |
3608 |
338.43 |
| Apr 07 2017 |
4910 |
400.72 |
| Apr 07 2017 |
8748 |
406.68 |
| Apr 07 2017 |
4515 |
343.1 |
| Mar 31 2017 |
5993 |
420.54 |
| Mar 31 2017 |
3727 |
338.43 |
| Mar 31 2017 |
5689 |
375.08 |
| Mar 31 2017 |
4582 |
343.1 |
| Mar 24 2017 |
5599 |
375.08 |
| Mar 24 2017 |
6059 |
424.59 |
| Mar 24 2017 |
3666 |
338.43 |
| Mar 24 2017 |
3770 |
332.66 |
| Mar 17 2017 |
6147 |
424.59 |
| Mar 17 2017 |
3721 |
338.43 |
| Mar 17 2017 |
5674 |
375.08 |
| Mar 17 2017 |
3807 |
332.66 |
| Mar 10 2017 |
3754 |
338.43 |
| Mar 10 2017 |
6096 |
424.59 |
| Mar 10 2017 |
4343 |
358.34 |
| Mar 10 2017 |
3832 |
332.66 |
| Mar 03 2017 |
3723 |
338.43 |
| Mar 03 2017 |
7345 |
450.15 |
| Mar 03 2017 |
4368 |
358.34 |
| Mar 03 2017 |
3855 |
332.66 |
| Feb 24 2017 |
7440 |
450.15 |
| Feb 24 2017 |
3716 |
338.43 |
| Feb 24 2017 |
4411 |
358.34 |
| Feb 24 2017 |
3869 |
332.66 |
| Feb 17 2017 |
7349 |
450.15 |
| Feb 17 2017 |
2937 |
327.94 |
| Feb 17 2017 |
4441 |
358.34 |
| Feb 17 2017 |
3907 |
332.66 |
| Feb 10 2017 |
2952 |
327.94 |
| Feb 10 2017 |
7153 |
444.7 |
| Feb 10 2017 |
4490 |
358.34 |
| Feb 10 2017 |
3924 |
332.66 |
| Feb 03 2017 |
4501 |
358.34 |
| Feb 03 2017 |
2565 |
320.63 |
| Feb 03 2017 |
7122 |
444.7 |
| Feb 03 2017 |
4068 |
334.45 |
| Jan 27 2017 |
7111 |
444.7 |
| Jan 27 2017 |
2733 |
323.53 |
| Jan 27 2017 |
6354 |
380.75 |
| Jan 27 2017 |
3508 |
326.92 |
| Jan 20 2017 |
7123 |
444.7 |
| Jan 20 2017 |
2734 |
323.53 |
| Jan 20 2017 |
6358 |
380.75 |
| Jan 20 2017 |
3516 |
326.92 |
| Jan 13 2017 |
6368 |
380.75 |
| Jan 13 2017 |
7123 |
444.7 |
| Jan 13 2017 |
2736 |
323.53 |
| Jan 13 2017 |
3522 |
326.92 |
| Jan 06 2017 |
6368 |
380.75 |
| Jan 06 2017 |
2749 |
323.53 |
| Jan 06 2017 |
7123 |
444.7 |
| Jan 06 2017 |
3523 |
326.92 |
| Dec 30 2016 |
2750 |
323.53 |
| Dec 30 2016 |
7120 |
444.7 |
| Dec 30 2016 |
6368 |
380.75 |
| Dec 30 2016 |
3524 |
326.92 |
| Dec 23 2016 |
6368 |
380.75 |
| Dec 23 2016 |
2750 |
323.53 |
| Dec 23 2016 |
7120 |
444.7 |
| Dec 23 2016 |
3524 |
326.92 |
| Dec 16 2016 |
6368 |
380.75 |
| Dec 16 2016 |
7120 |
444.7 |
| Dec 16 2016 |
2752 |
323.53 |
| Dec 16 2016 |
3524 |
326.92 |
| Dec 09 2016 |
7125 |
444.7 |
| Dec 09 2016 |
2751 |
323.53 |
| Dec 09 2016 |
6366 |
380.75 |
| Dec 09 2016 |
3524 |
326.92 |
| Dec 02 2016 |
2751 |
323.53 |
| Dec 02 2016 |
7125 |
444.7 |
| Dec 02 2016 |
6366 |
380.75 |
| Dec 02 2016 |
3524 |
326.92 |
| Nov 25 2016 |
6366 |
380.75 |
| Nov 25 2016 |
7114 |
444.7 |
| Nov 25 2016 |
2753 |
323.53 |
| Nov 25 2016 |
3525 |
326.92 |
| Nov 18 2016 |
7114 |
444.7 |
| Nov 18 2016 |
2753 |
323.53 |
| Nov 18 2016 |
6366 |
380.75 |
| Nov 18 2016 |
3525 |
326.92 |
| Nov 11 2016 |
2753 |
323.53 |
| Nov 11 2016 |
7114 |
444.7 |
| Nov 11 2016 |
6362 |
380.75 |
| Nov 11 2016 |
3524 |
326.92 |
| Nov 04 2016 |
7114 |
444.7 |
| Nov 04 2016 |
2753 |
323.53 |
| Nov 04 2016 |
6362 |
380.75 |
| Nov 04 2016 |
3524 |
326.92 |
| Oct 28 2016 |
6378 |
380.75 |
| Oct 28 2016 |
7103 |
444.7 |
| Oct 28 2016 |
2753 |
323.53 |
| Oct 28 2016 |
3521 |
326.92 |
| Oct 21 2016 |
7103 |
444.7 |
| Oct 21 2016 |
2759 |
323.53 |
| Oct 21 2016 |
6386 |
380.75 |
| Oct 21 2016 |
3527 |
326.92 |
| Oct 14 2016 |
2764 |
323.53 |
| Oct 14 2016 |
7125 |
444.7 |
| Oct 14 2016 |
6393 |
380.75 |
| Oct 14 2016 |
3540 |
326.92 |
| Oct 07 2016 |
6384 |
380.75 |
| Oct 07 2016 |
2765 |
323.53 |
| Oct 07 2016 |
7123 |
444.7 |
| Oct 07 2016 |
3550 |
326.92 |
| Sep 30 2016 |
7162 |
444.7 |
| Sep 30 2016 |
2768 |
323.53 |
| Sep 30 2016 |
6393 |
380.75 |
| Sep 30 2016 |
3550 |
326.92 |
| Sep 23 2016 |
7131 |
444.7 |
| Sep 23 2016 |
2768 |
323.53 |
| Sep 23 2016 |
6339 |
380.75 |
| Sep 23 2016 |
3534 |
326.92 |
| Sep 16 2016 |
7139 |
444.7 |
| Sep 16 2016 |
2788 |
323.53 |
| Sep 16 2016 |
6308 |
380.75 |
| Sep 16 2016 |
3544 |
326.92 |
| Sep 09 2016 |
7219 |
444.7 |
| Sep 09 2016 |
2836 |
323.53 |
| Sep 09 2016 |
6391 |
380.75 |
| Sep 09 2016 |
3608 |
326.92 |
| Sep 02 2016 |
7371 |
444.7 |
| Sep 02 2016 |
2875 |
323.53 |
| Sep 02 2016 |
6424 |
380.75 |
| Sep 02 2016 |
3654 |
326.92 |
| Aug 26 2016 |
2882 |
323.53 |
| Aug 26 2016 |
7191 |
444.7 |
| Aug 26 2016 |
6118 |
380.75 |
| Aug 26 2016 |
3363 |
326.92 |
| Aug 19 2016 |
6131 |
380.75 |
| Aug 19 2016 |
2882 |
323.53 |
| Aug 19 2016 |
7323 |
444.7 |
| Aug 19 2016 |
3387 |
326.92 |
| Aug 12 2016 |
7702 |
444.7 |
| Aug 12 2016 |
2873 |
322.26 |
| Aug 12 2016 |
6113 |
380.75 |
| Aug 12 2016 |
4553 |
332.59 |
| Aug 05 2016 |
2900 |
322.26 |
| Aug 05 2016 |
7755 |
444.7 |
| Aug 05 2016 |
6157 |
380.75 |
| Aug 05 2016 |
3891 |
322.26 |
| Jul 29 2016 |
6050 |
380.75 |
| Jul 29 2016 |
7787 |
444.7 |
| Jul 29 2016 |
2904 |
322.26 |
| Jul 29 2016 |
3900 |
322.26 |
| Jul 22 2016 |
6166 |
380.75 |
| Jul 22 2016 |
7897 |
444.7 |
| Jul 22 2016 |
2882 |
320.29 |
| Jul 22 2016 |
4869 |
333.83 |
| Jun 22 2016 |
4848 |
363.47 |
| Jun 22 2016 |
3105 |
322.01 |
| Jun 22 2016 |
7661 |
441.05 |
| Jun 22 2016 |
6171 |
340.88 |
| Jun 15 2016 |
4940 |
363.47 |
| Jun 15 2016 |
3137 |
322.01 |
| Jun 15 2016 |
7922 |
441.05 |
| Jun 15 2016 |
5441 |
331.88 |
| Jun 08 2016 |
3178 |
322.01 |
| Jun 08 2016 |
8019 |
441.05 |
| Jun 08 2016 |
4926 |
363.47 |
| Jun 08 2016 |
5466 |
331.88 |
| Jun 01 2016 |
8188 |
441.05 |
| Jun 01 2016 |
3223 |
322.01 |
| Jun 01 2016 |
4839 |
361.59 |
| Jun 01 2016 |
5696 |
331.88 |
| May 25 2016 |
3843 |
331.2 |
| May 25 2016 |
8661 |
451.54 |
| May 25 2016 |
4863 |
361.59 |
| May 25 2016 |
5658 |
331.2 |
| May 18 2016 |
9128 |
459.44 |
| May 18 2016 |
3415 |
323.79 |
| May 18 2016 |
4899 |
361.59 |
| May 18 2016 |
5761 |
331.86 |
| May 11 2016 |
4915 |
361.59 |
| May 11 2016 |
3435 |
323.79 |
| May 11 2016 |
9027 |
459.44 |
| May 11 2016 |
5768 |
331.86 |
| May 04 2016 |
9021 |
459.44 |
| May 04 2016 |
3399 |
324.22 |
| May 04 2016 |
4889 |
361.59 |
| May 04 2016 |
6055 |
335.36 |
| Apr 27 2016 |
3994 |
331.51 |
| Apr 27 2016 |
9253 |
459.44 |
| Apr 27 2016 |
5045 |
361.59 |
| Apr 27 2016 |
7741 |
351.32 |
| Apr 20 2016 |
5459 |
365.91 |
| Apr 20 2016 |
9308 |
459.44 |
| Apr 20 2016 |
4628 |
339.63 |
| Apr 20 2016 |
8076 |
353.4 |
| Apr 13 2016 |
4565 |
339.63 |
| Apr 13 2016 |
9359 |
459.44 |
| Apr 13 2016 |
4721 |
354.19 |
| Apr 13 2016 |
8040 |
353.4 |
| Apr 06 2016 |
4802 |
354.19 |
| Apr 06 2016 |
4587 |
339.63 |
| Apr 06 2016 |
9510 |
459.44 |
| Apr 06 2016 |
8102 |
353.4 |
| Mar 30 2016 |
5128 |
359.24 |
| Mar 30 2016 |
3946 |
330.51 |
| Mar 30 2016 |
8570 |
445.99 |
| Mar 30 2016 |
7425 |
347.55 |
| Mar 23 2016 |
9035 |
449.64 |
| Mar 23 2016 |
3955 |
330.51 |
| Mar 23 2016 |
5283 |
359.24 |
| Mar 23 2016 |
7534 |
347.55 |
| Mar 16 2016 |
9000 |
449.64 |
| Mar 16 2016 |
3871 |
330.51 |
| Mar 16 2016 |
5354 |
359.24 |
| Mar 16 2016 |
7489 |
347.55 |
| Mar 09 2016 |
9064 |
449.64 |
| Mar 09 2016 |
3868 |
330.51 |
| Mar 09 2016 |
5368 |
359.24 |
| Mar 09 2016 |
7528 |
347.72 |
| Mar 02 2016 |
5323 |
359.24 |
| Mar 02 2016 |
9102 |
449.64 |
| Mar 02 2016 |
4475 |
339.67 |
| Mar 02 2016 |
8070 |
353.22 |
| Feb 24 2016 |
9432 |
456.74 |
| Feb 24 2016 |
4412 |
338.81 |
| Feb 24 2016 |
5350 |
359.24 |
| Feb 24 2016 |
6636 |
338.81 |
| Feb 17 2016 |
4434 |
338.81 |
| Feb 17 2016 |
9536 |
456.74 |
| Feb 17 2016 |
5433 |
359.24 |
| Feb 17 2016 |
6693 |
338.81 |
| Feb 10 2016 |
4862 |
351.83 |
| Feb 10 2016 |
9218 |
449.56 |
| Feb 10 2016 |
4469 |
338.81 |
| Feb 10 2016 |
6713 |
338.81 |
| Feb 03 2016 |
4907 |
344.71 |
| Feb 03 2016 |
9228 |
449.56 |
| Feb 03 2016 |
4891 |
351.83 |
| Feb 03 2016 |
7831 |
349.96 |
| Jan 27 2016 |
4716 |
341.66 |
| Jan 27 2016 |
9228 |
449.56 |
| Jan 27 2016 |
4913 |
351.83 |
| Jan 27 2016 |
7528 |
346.91 |
| Jan 20 2016 |
4731 |
341.66 |
| Jan 20 2016 |
9240 |
449.56 |
| Jan 20 2016 |
4911 |
351.83 |
| Jan 20 2016 |
7548 |
346.91 |
| Jan 13 2016 |
4914 |
351.83 |
| Jan 13 2016 |
4743 |
341.66 |
| Jan 13 2016 |
9240 |
449.56 |
| Jan 13 2016 |
7558 |
346.91 |
| Jan 06 2016 |
9240 |
449.56 |
| Jan 06 2016 |
4745 |
341.66 |
| Jan 06 2016 |
4914 |
351.83 |
| Jan 06 2016 |
7559 |
346.91 |
| Dec 30 2015 |
4747 |
341.66 |
| Dec 30 2015 |
9249 |
449.56 |
| Dec 30 2015 |
4914 |
351.83 |
| Dec 30 2015 |
7558 |
346.91 |
| Dec 23 2015 |
4747 |
341.66 |
| Dec 23 2015 |
9249 |
449.56 |
| Dec 23 2015 |
4914 |
351.83 |
| Dec 23 2015 |
7558 |
346.91 |
| Dec 16 2015 |
9249 |
449.56 |
| Dec 16 2015 |
4747 |
341.66 |
| Dec 16 2015 |
4914 |
351.83 |
| Dec 16 2015 |
7558 |
346.91 |
| Dec 09 2015 |
9249 |
449.56 |
| Dec 09 2015 |
4749 |
341.66 |
| Dec 09 2015 |
4914 |
351.83 |
| Dec 09 2015 |
7559 |
346.91 |
| Dec 02 2015 |
4750 |
341.66 |
| Dec 02 2015 |
9249 |
449.56 |
| Dec 02 2015 |
4914 |
351.83 |
| Dec 02 2015 |
7560 |
346.91 |
| Nov 25 2015 |
4914 |
351.83 |
| Nov 25 2015 |
4750 |
341.66 |
| Nov 25 2015 |
9249 |
449.56 |
| Nov 25 2015 |
7561 |
346.91 |
| Nov 18 2015 |
9249 |
449.56 |
| Nov 18 2015 |
4750 |
341.66 |
| Nov 18 2015 |
4914 |
351.83 |
| Nov 18 2015 |
7561 |
346.91 |
| Nov 11 2015 |
9249 |
449.56 |
| Nov 11 2015 |
4750 |
341.66 |
| Nov 11 2015 |
4908 |
351.83 |
| Nov 11 2015 |
7557 |
346.91 |
| Nov 04 2015 |
4908 |
351.83 |
| Nov 04 2015 |
9249 |
449.56 |
| Nov 04 2015 |
4750 |
341.66 |
| Nov 04 2015 |
7557 |
346.91 |
| Oct 28 2015 |
4742 |
341.66 |
| Oct 28 2015 |
9234 |
449.56 |
| Oct 28 2015 |
4909 |
351.83 |
| Oct 28 2015 |
7547 |
346.91 |
| Oct 21 2015 |
4904 |
351.83 |
| Oct 21 2015 |
9202 |
449.56 |
| Oct 21 2015 |
4747 |
341.66 |
| Oct 21 2015 |
7553 |
346.91 |
| Oct 14 2015 |
4908 |
351.83 |
| Oct 14 2015 |
4752 |
341.66 |
| Oct 14 2015 |
9203 |
449.56 |
| Oct 14 2015 |
7555 |
346.91 |
| Oct 07 2015 |
4749 |
341.66 |
| Oct 07 2015 |
9207 |
449.56 |
| Oct 07 2015 |
4912 |
351.83 |
| Oct 07 2015 |
7557 |
346.91 |
| Sep 30 2015 |
4751 |
341.66 |
| Sep 30 2015 |
9227 |
449.56 |
| Sep 30 2015 |
4917 |
351.83 |
| Sep 30 2015 |
7577 |
346.91 |
| Sep 23 2015 |
9166 |
449.56 |
| Sep 23 2015 |
4760 |
341.66 |
| Sep 23 2015 |
4924 |
351.83 |
| Sep 23 2015 |
7611 |
346.91 |
| Sep 16 2015 |
4890 |
351.83 |
| Sep 16 2015 |
4767 |
341.66 |
| Sep 16 2015 |
9130 |
449.56 |
| Sep 16 2015 |
7601 |
346.91 |
| Sep 09 2015 |
9060 |
449.56 |
| Sep 09 2015 |
4785 |
341.66 |
| Sep 09 2015 |
4887 |
351.83 |
| Sep 09 2015 |
7627 |
346.91 |
| Sep 02 2015 |
8942 |
449.56 |
| Sep 02 2015 |
4749 |
341.66 |
| Sep 02 2015 |
4943 |
351.83 |
| Sep 02 2015 |
7610 |
346.91 |
| Aug 26 2015 |
5037 |
351.83 |
| Aug 26 2015 |
4968 |
343.29 |
| Aug 26 2015 |
9154 |
449.56 |
| Aug 26 2015 |
7456 |
344.07 |
| Aug 19 2015 |
4977 |
343.29 |
| Aug 19 2015 |
9069 |
449.56 |
| Aug 19 2015 |
5220 |
351.83 |
| Aug 19 2015 |
7588 |
344.07 |
| Aug 12 2015 |
5069 |
343.85 |
| Aug 12 2015 |
9132 |
449.56 |
| Aug 12 2015 |
5195 |
351.83 |
| Aug 12 2015 |
8250 |
350.27 |
| Aug 05 2015 |
5047 |
343.74 |
| Aug 05 2015 |
9106 |
449.56 |
| Aug 05 2015 |
5237 |
351.83 |
| Aug 05 2015 |
8000 |
347.74 |
| Jul 29 2015 |
5475 |
354.79 |
| Jul 29 2015 |
5228 |
344.95 |
| Jul 29 2015 |
9430 |
457.27 |
| Jul 29 2015 |
8010 |
347.03 |
| Jul 22 2015 |
5217 |
344.95 |
| Jul 22 2015 |
9504 |
457.27 |
| Jul 22 2015 |
5472 |
354.79 |
| Jul 22 2015 |
8004 |
347.03 |
| Jul 15 2015 |
4556 |
335.65 |
| Jul 15 2015 |
9681 |
457.27 |
| Jul 15 2015 |
5657 |
354.79 |
| Jul 15 2015 |
9244 |
357.06 |
| Jul 08 2015 |
9744 |
457.27 |
| Jul 08 2015 |
4583 |
335.65 |
| Jul 08 2015 |
5698 |
354.79 |
| Jul 08 2015 |
9377 |
357.06 |
| Jul 01 2015 |
4650 |
335.65 |
| Jul 01 2015 |
9845 |
457.27 |
| Jul 01 2015 |
5744 |
354.79 |
| Jul 01 2015 |
9448 |
357.06 |
| Jun 24 2015 |
9825 |
457.27 |
| Jun 24 2015 |
4727 |
335.65 |
| Jun 24 2015 |
5788 |
354.79 |
| Jun 24 2015 |
9502 |
357.06 |
| Jun 17 2015 |
9727 |
457.27 |
| Jun 17 2015 |
4768 |
335.65 |
| Jun 17 2015 |
5781 |
354.79 |
| Jun 17 2015 |
9602 |
357.06 |
| Jun 10 2015 |
5800 |
354.79 |
| Jun 10 2015 |
9789 |
457.27 |
| Jun 10 2015 |
4808 |
335.65 |
| Jun 10 2015 |
9531 |
357.06 |
| Jun 03 2015 |
5096 |
338.59 |
| Jun 03 2015 |
9216 |
447.43 |
| Jun 03 2015 |
7170 |
369.03 |
| Jun 03 2015 |
8300 |
344.92 |
| May 27 2015 |
9065 |
447.43 |
| May 27 2015 |
4917 |
336.53 |
| May 27 2015 |
7122 |
369.03 |
| May 27 2015 |
7495 |
337.76 |
| May 20 2015 |
7181 |
369.03 |
| May 20 2015 |
8501 |
435.52 |
| May 20 2015 |
4235 |
326.73 |
| May 20 2015 |
7113 |
333.14 |
| May 13 2015 |
4227 |
326.74 |
| May 13 2015 |
8506 |
435.52 |
| May 13 2015 |
7246 |
369.03 |
| May 13 2015 |
6207 |
323.86 |
| May 06 2015 |
8015 |
435.52 |
| May 06 2015 |
7154 |
369.03 |
| May 06 2015 |
4511 |
332.9 |
| May 06 2015 |
6968 |
333.19 |
| Apr 29 2015 |
4614 |
332.9 |
| Apr 29 2015 |
8304 |
435.52 |
| Apr 29 2015 |
6766 |
363.81 |
| Apr 29 2015 |
7355 |
336.07 |
| Apr 22 2015 |
7349 |
369.35 |
| Apr 22 2015 |
4738 |
334.15 |
| Apr 22 2015 |
8463 |
435.52 |
| Apr 22 2015 |
7771 |
339.8 |
| Apr 15 2015 |
8375 |
435.52 |
| Apr 15 2015 |
4120 |
325.09 |
| Apr 15 2015 |
7316 |
369.35 |
| Apr 15 2015 |
8367 |
344.84 |
| Apr 08 2015 |
7297 |
369.35 |
| Apr 08 2015 |
4186 |
325.09 |
| Apr 08 2015 |
8392 |
435.52 |
| Apr 08 2015 |
8407 |
344.84 |
| Apr 01 2015 |
7687 |
422.97 |
| Apr 01 2015 |
4476 |
328.25 |
| Apr 01 2015 |
6545 |
359.93 |
| Apr 01 2015 |
7564 |
335.77 |
| Mar 25 2015 |
4896 |
334.34 |
| Mar 25 2015 |
6269 |
359.93 |
| Mar 25 2015 |
7625 |
422.97 |
| Mar 25 2015 |
7392 |
335.86 |
| Mar 18 2015 |
5381 |
341.31 |
| Mar 18 2015 |
7306 |
422.97 |
| Mar 18 2015 |
6069 |
359.93 |
| Mar 18 2015 |
7349 |
336.39 |
| Mar 11 2015 |
6201 |
359.93 |
| Mar 11 2015 |
5438 |
341.31 |
| Mar 11 2015 |
7590 |
422.97 |
| Mar 11 2015 |
7633 |
336.39 |
| Mar 04 2015 |
9698 |
466.09 |
| Mar 04 2015 |
5526 |
341.31 |
| Mar 04 2015 |
6319 |
359.93 |
| Mar 04 2015 |
7717 |
336.39 |
| Feb 25 2015 |
7961 |
377.32 |
| Feb 25 2015 |
10352 |
485.12 |
| Feb 25 2015 |
6753 |
357.08 |
| Feb 25 2015 |
10869 |
364.57 |
| Feb 18 2015 |
8028 |
377.32 |
| Feb 18 2015 |
10444 |
485.12 |
| Feb 18 2015 |
6790 |
357.08 |
| Feb 18 2015 |
10956 |
364.57 |
| Feb 11 2015 |
8062 |
377.32 |
| Feb 11 2015 |
6805 |
357.08 |
| Feb 11 2015 |
10540 |
485.12 |
| Feb 11 2015 |
10966 |
364.57 |
| Feb 04 2015 |
6777 |
356.52 |
| Feb 04 2015 |
10568 |
485.12 |
| Feb 04 2015 |
8092 |
377.32 |
| Feb 04 2015 |
13690 |
385.53 |
| Jan 28 2015 |
10568 |
485.12 |
| Jan 28 2015 |
6110 |
348.57 |
| Jan 28 2015 |
8091 |
377.32 |
| Jan 28 2015 |
9746 |
353.99 |
| Jan 21 2015 |
10587 |
485.12 |
| Jan 21 2015 |
6120 |
348.57 |
| Jan 21 2015 |
7389 |
369.61 |
| Jan 21 2015 |
9761 |
353.99 |
| Jan 14 2015 |
7401 |
369.61 |
| Jan 14 2015 |
10587 |
485.12 |
| Jan 14 2015 |
6014 |
346.98 |
| Jan 14 2015 |
9162 |
348.57 |
| Jan 07 2015 |
7401 |
369.61 |
| Jan 07 2015 |
6006 |
346.98 |
| Jan 07 2015 |
10587 |
485.12 |
| Jan 07 2015 |
9147 |
348.57 |
| Dec 31 2014 |
6005 |
346.98 |
| Dec 31 2014 |
7401 |
369.61 |
| Dec 31 2014 |
10633 |
485.12 |
| Dec 31 2014 |
9146 |
348.57 |
| Dec 24 2014 |
7401 |
369.61 |
| Dec 24 2014 |
6005 |
346.98 |
| Dec 24 2014 |
10633 |
485.12 |
| Dec 24 2014 |
9146 |
348.57 |
| Dec 17 2014 |
10633 |
485.12 |
| Dec 17 2014 |
6005 |
346.98 |
| Dec 17 2014 |
7401 |
369.61 |
| Dec 17 2014 |
9145 |
348.57 |
| Dec 10 2014 |
10633 |
485.12 |
| Dec 10 2014 |
6005 |
346.98 |
| Dec 10 2014 |
7401 |
369.61 |
| Dec 10 2014 |
9145 |
348.57 |
| Dec 03 2014 |
10634 |
485.12 |
| Dec 03 2014 |
6005 |
346.98 |
| Dec 03 2014 |
7401 |
369.61 |
| Dec 03 2014 |
9145 |
348.57 |
| Nov 26 2014 |
7401 |
369.61 |
| Nov 26 2014 |
6005 |
346.98 |
| Nov 26 2014 |
10634 |
485.12 |
| Nov 26 2014 |
9145 |
348.57 |
| Nov 19 2014 |
10633 |
485.12 |
| Nov 19 2014 |
6005 |
346.98 |
| Nov 19 2014 |
7401 |
369.61 |
| Nov 19 2014 |
9145 |
348.57 |
| Nov 12 2014 |
6005 |
346.98 |
| Nov 12 2014 |
10633 |
485.12 |
| Nov 12 2014 |
7401 |
369.61 |
| Nov 12 2014 |
9145 |
348.57 |
| Nov 05 2014 |
7401 |
369.61 |
| Nov 05 2014 |
10633 |
485.12 |
| Nov 05 2014 |
6005 |
346.98 |
| Nov 05 2014 |
9145 |
348.57 |
| Oct 29 2014 |
7400 |
369.61 |
| Oct 29 2014 |
6005 |
346.98 |
| Oct 29 2014 |
10633 |
485.12 |
| Oct 29 2014 |
9144 |
348.57 |
| Oct 22 2014 |
10599 |
485.12 |
| Oct 22 2014 |
5984 |
346.98 |
| Oct 22 2014 |
7395 |
369.61 |
| Oct 22 2014 |
9153 |
348.57 |
| Oct 15 2014 |
7373 |
369.61 |
| Oct 15 2014 |
5979 |
346.98 |
| Oct 15 2014 |
10591 |
485.12 |
| Oct 15 2014 |
9141 |
348.57 |
| Oct 08 2014 |
7369 |
369.61 |
| Oct 08 2014 |
5977 |
346.98 |
| Oct 08 2014 |
10580 |
485.12 |
| Oct 08 2014 |
9153 |
348.57 |
| Oct 01 2014 |
5985 |
346.98 |
| Oct 01 2014 |
10601 |
485.12 |
| Oct 01 2014 |
7373 |
369.61 |
| Oct 01 2014 |
9162 |
348.57 |
| Sep 24 2014 |
10570 |
485.12 |
| Sep 24 2014 |
6006 |
346.98 |
| Sep 24 2014 |
7400 |
369.61 |
| Sep 24 2014 |
9137 |
348.57 |
| Sep 17 2014 |
8026 |
376.92 |
| Sep 17 2014 |
10519 |
485.12 |
| Sep 17 2014 |
6027 |
346.98 |
| Sep 17 2014 |
8978 |
346.98 |
| Sep 10 2014 |
10561 |
485.12 |
| Sep 10 2014 |
5954 |
346.98 |
| Sep 10 2014 |
8037 |
376.92 |
| Sep 10 2014 |
8968 |
346.98 |
| Sep 03 2014 |
10565 |
485.12 |
| Sep 03 2014 |
5877 |
345.66 |
| Sep 03 2014 |
8054 |
376.92 |
| Sep 03 2014 |
8631 |
343.21 |
| Aug 27 2014 |
5946 |
345.66 |
| Aug 27 2014 |
10395 |
485.12 |
| Aug 27 2014 |
7975 |
376.92 |
| Aug 27 2014 |
8617 |
343.21 |
| Aug 20 2014 |
7978 |
376.92 |
| Aug 20 2014 |
5942 |
345.66 |
| Aug 20 2014 |
10382 |
485.12 |
| Aug 20 2014 |
8626 |
343.21 |
| Aug 13 2014 |
10351 |
485.12 |
| Aug 13 2014 |
5965 |
345.66 |
| Aug 13 2014 |
7963 |
376.92 |
| Aug 13 2014 |
8673 |
343.21 |
| Aug 06 2014 |
10274 |
485.12 |
| Aug 06 2014 |
6102 |
347.15 |
| Aug 06 2014 |
11763 |
412.44 |
| Aug 06 2014 |
9111 |
347.15 |
| Jul 30 2014 |
11782 |
412.44 |
| Jul 30 2014 |
6446 |
351.35 |
| Jul 30 2014 |
10420 |
485.12 |
| Jul 30 2014 |
9663 |
351.35 |
| Jul 23 2014 |
6404 |
351.35 |
| Jul 23 2014 |
10204 |
485.12 |
| Jul 23 2014 |
11732 |
412.44 |
| Jul 23 2014 |
9682 |
351.35 |
| Jul 16 2014 |
7468 |
364.09 |
| Jul 16 2014 |
10338 |
485.12 |
| Jul 16 2014 |
11859 |
412.44 |
| Jul 16 2014 |
10654 |
360.22 |
| Jul 09 2014 |
10100 |
485.12 |
| Jul 09 2014 |
8766 |
377.52 |
| Jul 09 2014 |
13093 |
423.52 |
| Jul 09 2014 |
12843 |
377.52 |
| Jul 02 2014 |
8841 |
377.52 |
| Jul 02 2014 |
10366 |
485.12 |
| Jul 02 2014 |
13176 |
423.52 |
| Jul 02 2014 |
12981 |
377.52 |
| Jun 25 2014 |
10203 |
485.12 |
| Jun 25 2014 |
8927 |
377.52 |
| Jun 25 2014 |
13258 |
423.52 |
| Jun 25 2014 |
12964 |
377.52 |
| Jun 18 2014 |
10144 |
485.12 |
| Jun 18 2014 |
9017 |
377.52 |
| Jun 18 2014 |
13307 |
423.52 |
| Jun 18 2014 |
13027 |
377.52 |
| Jun 11 2014 |
13260 |
423.52 |
| Jun 11 2014 |
10472 |
485.12 |
| Jun 11 2014 |
9078 |
377.52 |
| Jun 11 2014 |
13181 |
377.52 |
| Jun 04 2014 |
12833 |
552.32 |
| Jun 04 2014 |
9269 |
377.52 |
| Jun 04 2014 |
13361 |
423.52 |
| Jun 04 2014 |
13299 |
377.52 |
| May 28 2014 |
10641 |
391.85 |
| May 28 2014 |
12956 |
552.32 |
| May 28 2014 |
13307 |
423.52 |
| May 28 2014 |
15271 |
391.85 |
| May 21 2014 |
13352 |
423.52 |
| May 21 2014 |
12953 |
415.09 |
| May 21 2014 |
12996 |
552.32 |
| May 21 2014 |
18055 |
410.74 |
| May 14 2014 |
13472 |
423.52 |
| May 14 2014 |
13038 |
415.09 |
| May 14 2014 |
13272 |
552.32 |
| May 14 2014 |
18122 |
410.74 |
| May 07 2014 |
12850 |
415.09 |
| May 07 2014 |
12596 |
552.32 |
| May 07 2014 |
13087 |
423.52 |
| May 07 2014 |
17853 |
410.74 |
| Apr 30 2014 |
13545 |
423.52 |
| Apr 30 2014 |
13300 |
415.09 |
| Apr 30 2014 |
13179 |
552.32 |
| Apr 30 2014 |
18313 |
410.74 |
| Apr 23 2014 |
9739 |
385.79 |
| Apr 23 2014 |
14926 |
429.28 |
| Apr 23 2014 |
13581 |
552.32 |
| Apr 23 2014 |
22397 |
435.9 |
| Apr 16 2014 |
13282 |
552.32 |
| Apr 16 2014 |
14824 |
429.28 |
| Apr 16 2014 |
18514 |
465.62 |
| Apr 16 2014 |
22270 |
435.9 |
| Apr 09 2014 |
14965 |
429.28 |
| Apr 09 2014 |
13316 |
552.32 |
| Apr 09 2014 |
19160 |
465.62 |
| Apr 09 2014 |
22620 |
435.9 |
| Apr 02 2014 |
19188 |
465.62 |
| Apr 02 2014 |
15129 |
429.28 |
| Apr 02 2014 |
12977 |
552.32 |
| Apr 02 2014 |
22265 |
435.9 |
| Mar 26 2014 |
13002 |
552.32 |
| Mar 26 2014 |
15426 |
429.28 |
| Mar 26 2014 |
18783 |
465.62 |
| Mar 26 2014 |
22214 |
435.9 |
| Mar 19 2014 |
13072 |
552.32 |
| Mar 19 2014 |
15144 |
425.86 |
| Mar 19 2014 |
18683 |
465.62 |
| Mar 19 2014 |
23183 |
442.37 |
| Mar 12 2014 |
14814 |
422.83 |
| Mar 12 2014 |
13057 |
552.32 |
| Mar 12 2014 |
18640 |
465.06 |
| Mar 12 2014 |
23274 |
443.03 |
| Mar 05 2014 |
18420 |
465.62 |
| Mar 05 2014 |
14364 |
418.58 |
| Mar 05 2014 |
17700 |
406.75 |
| Feb 26 2014 |
15019 |
424.13 |
| Feb 26 2014 |
18326 |
465.62 |
| Feb 26 2014 |
18298 |
410.67 |
| Feb 19 2014 |
15036 |
424.13 |
| Feb 19 2014 |
18425 |
465.62 |
| Feb 19 2014 |
18326 |
410.67 |
| Feb 12 2014 |
18402 |
465.62 |
| Feb 12 2014 |
15651 |
429.77 |
| Feb 12 2014 |
19083 |
415.89 |
| Feb 05 2014 |
15754 |
429.77 |
| Feb 05 2014 |
18441 |
465.62 |
| Feb 05 2014 |
19152 |
415.89 |
| Jan 29 2014 |
18127 |
451.65 |
| Jan 29 2014 |
22043 |
505.54 |
| Jan 29 2014 |
24485 |
451.65 |
| Jan 22 2014 |
18664 |
456.88 |
| Jan 22 2014 |
21928 |
505.54 |
| Jan 22 2014 |
25193 |
456.88 |
| Jan 15 2014 |
18719 |
456.88 |
| Jan 15 2014 |
21945 |
505.54 |
| Jan 15 2014 |
25241 |
456.88 |
| Jan 08 2014 |
18753 |
456.88 |
| Jan 08 2014 |
21807 |
505.54 |
| Jan 08 2014 |
25154 |
456.88 |
| Jan 01 2014 |
18757 |
456.88 |
| Jan 01 2014 |
21807 |
505.54 |
| Jan 01 2014 |
25156 |
456.88 |
| Dec 25 2013 |
21807 |
505.54 |
| Dec 25 2013 |
18757 |
456.88 |
| Dec 25 2013 |
25165 |
456.88 |
| Dec 18 2013 |
18757 |
456.88 |
| Dec 18 2013 |
21807 |
505.54 |
| Dec 18 2013 |
25165 |
456.88 |
| Dec 11 2013 |
18757 |
456.88 |
| Dec 11 2013 |
21808 |
505.54 |
| Dec 11 2013 |
25166 |
456.88 |
| Dec 04 2013 |
21809 |
505.54 |
| Dec 04 2013 |
18757 |
456.88 |
| Dec 04 2013 |
25167 |
456.88 |
| Nov 27 2013 |
21809 |
505.54 |
| Nov 27 2013 |
18757 |
456.88 |
| Nov 27 2013 |
25167 |
456.88 |
| Nov 20 2013 |
18757 |
456.88 |
| Nov 20 2013 |
21809 |
505.54 |
| Nov 20 2013 |
25168 |
456.88 |
| Nov 13 2013 |
21810 |
505.54 |
| Nov 13 2013 |
18759 |
456.88 |
| Nov 13 2013 |
25169 |
456.88 |
| Nov 06 2013 |
21810 |
505.54 |
| Nov 06 2013 |
18759 |
456.88 |
| Nov 06 2013 |
25169 |
456.88 |
| Oct 30 2013 |
18757 |
456.88 |
| Oct 30 2013 |
21810 |
505.54 |
| Oct 30 2013 |
25167 |
456.88 |
| Oct 23 2013 |
18758 |
456.88 |
| Oct 23 2013 |
21799 |
505.54 |
| Oct 23 2013 |
25163 |
456.88 |
| Oct 16 2013 |
21810 |
505.54 |
| Oct 16 2013 |
18716 |
456.88 |
| Oct 16 2013 |
25142 |
456.88 |
| Oct 09 2013 |
18714 |
456.88 |
| Oct 09 2013 |
21516 |
505.54 |
| Oct 09 2013 |
24963 |
456.88 |
| Oct 02 2013 |
17569 |
446.04 |
| Oct 02 2013 |
21587 |
505.54 |
| Oct 02 2013 |
23422 |
446.04 |
| Sep 25 2013 |
17484 |
446.04 |
| Sep 25 2013 |
21572 |
505.54 |
| Sep 25 2013 |
23363 |
446.04 |
| Sep 18 2013 |
21381 |
505.54 |
| Sep 18 2013 |
18240 |
454.34 |
| Sep 18 2013 |
24555 |
455.72 |
| Sep 11 2013 |
18137 |
454.34 |
| Sep 11 2013 |
21322 |
505.54 |
| Sep 11 2013 |
24382 |
455.72 |
| Sep 04 2013 |
18114 |
454.34 |
| Sep 04 2013 |
21525 |
505.54 |
| Sep 04 2013 |
24531 |
455.72 |
| Aug 28 2013 |
21389 |
505.54 |
| Aug 28 2013 |
17507 |
448.66 |
| Aug 28 2013 |
24256 |
454.34 |
| Aug 21 2013 |
17579 |
448.66 |
| Aug 21 2013 |
21503 |
505.54 |
| Aug 21 2013 |
24408 |
454.34 |
| Aug 14 2013 |
17685 |
448.66 |
| Aug 14 2013 |
21538 |
505.54 |
| Aug 14 2013 |
24137 |
454.34 |
| Aug 07 2013 |
17897 |
448.66 |
| Aug 07 2013 |
21515 |
505.54 |
| Aug 07 2013 |
24379 |
454.34 |
| Jul 31 2013 |
18047 |
448.66 |
| Jul 31 2013 |
21915 |
505.54 |
| Jul 31 2013 |
24683 |
454.34 |
| Jul 24 2013 |
18214 |
448.66 |
| Jul 24 2013 |
21815 |
505.54 |
| Jul 24 2013 |
24802 |
454.34 |
| Jul 17 2013 |
18302 |
448.66 |
| Jul 17 2013 |
21863 |
505.54 |
| Jul 17 2013 |
24898 |
454.34 |
| Jul 10 2013 |
22024 |
505.54 |
| Jul 10 2013 |
18495 |
448.66 |
| Jul 10 2013 |
25180 |
454.34 |
| Jul 03 2013 |
18654 |
448.66 |
| Jul 03 2013 |
21966 |
505.54 |
| Jul 03 2013 |
25186 |
454.34 |
| Jun 26 2013 |
20615 |
463.89 |
| Jun 26 2013 |
21869 |
505.54 |
| Jun 26 2013 |
26822 |
463.89 |
| Jun 19 2013 |
22079 |
505.54 |
| Jun 19 2013 |
20833 |
463.89 |
| Jun 19 2013 |
26806 |
463.89 |
| Jun 12 2013 |
22138 |
505.54 |
| Jun 12 2013 |
20922 |
463.89 |
| Jun 12 2013 |
27103 |
463.89 |
| Jun 05 2013 |
20621 |
463.89 |
| Jun 05 2013 |
21955 |
505.54 |
| Jun 05 2013 |
26846 |
463.89 |
| May 29 2013 |
21851 |
505.54 |
| May 29 2013 |
20673 |
463.89 |
| May 29 2013 |
26857 |
463.89 |
| May 22 2013 |
22255 |
505.54 |
| May 22 2013 |
20988 |
463.89 |
| May 22 2013 |
27333 |
463.89 |
| May 15 2013 |
21127 |
463.89 |
| May 15 2013 |
22214 |
505.54 |
| May 15 2013 |
27369 |
463.89 |
| May 08 2013 |
21363 |
467.17 |
| May 08 2013 |
22201 |
505.54 |
| May 08 2013 |
27797 |
467.17 |
| May 01 2013 |
22580 |
505.54 |
| May 01 2013 |
21471 |
467.17 |
| May 01 2013 |
28012 |
467.17 |
| Apr 24 2013 |
23815 |
491.52 |
| Apr 24 2013 |
31180 |
491.52 |
| Apr 17 2013 |
23723 |
491.52 |
| Apr 17 2013 |
31233 |
491.52 |
| Apr 10 2013 |
23289 |
491.52 |
| Apr 10 2013 |
31000 |
491.52 |
| Apr 03 2013 |
23068 |
491.52 |
| Apr 03 2013 |
30869 |
491.52 |
| Mar 27 2013 |
23109 |
491.52 |
| Mar 27 2013 |
31007 |
491.52 |
| Mar 20 2013 |
24341 |
513.55 |
| Mar 20 2013 |
33597 |
513.55 |
| Mar 13 2013 |
33437 |
513.55 |
| Oct 19 2012 |
24442 |
573.15 |
| Oct 19 2012 |
38149 |
573.15 |
| Sep 23 2012 |
24200 |
573.15 |
| Sep 23 2012 |
37572 |
573.15 |
| Aug 31 2012 |
23530 |
573.15 |
| Aug 31 2012 |
36642 |
573.15 |
| Aug 24 2012 |
23091 |
573.15 |
| Aug 24 2012 |
36165 |
573.15 |
