Jul 15 2015 |
18089 |
421.31 |
Jul 08 2015 |
18211 |
421.31 |
Jul 01 2015 |
18298 |
421.31 |
Jun 24 2015 |
18379 |
421.31 |
Jun 17 2015 |
18460 |
421.31 |
Jun 10 2015 |
19189 |
425.96 |
Jun 03 2015 |
19330 |
425.96 |
May 27 2015 |
19151 |
425.96 |
May 20 2015 |
19209 |
425.96 |
May 13 2015 |
19272 |
425.96 |
May 06 2015 |
18937 |
425.96 |
Apr 29 2015 |
18790 |
423.24 |
Apr 22 2015 |
16553 |
407.79 |
Apr 15 2015 |
16506 |
407.79 |
Apr 08 2015 |
16299 |
405.84 |
Apr 01 2015 |
16604 |
405.84 |
Mar 25 2015 |
16118 |
405.84 |
Mar 18 2015 |
15772 |
405.84 |
Mar 11 2015 |
15374 |
399.59 |
Mar 04 2015 |
15534 |
399.59 |
Feb 25 2015 |
15557 |
399.59 |
Feb 18 2015 |
15627 |
399.59 |
Feb 11 2015 |
15652 |
399.59 |
Feb 04 2015 |
15671 |
399.59 |
Jan 28 2015 |
15678 |
399.59 |
Jan 21 2015 |
15698 |
399.59 |
Jan 14 2015 |
15714 |
399.59 |
Jan 07 2015 |
15693 |
399.59 |
Dec 31 2014 |
15699 |
399.59 |
Dec 24 2014 |
15699 |
399.59 |
Dec 17 2014 |
15692 |
399.59 |
Dec 10 2014 |
15692 |
399.59 |
Dec 03 2014 |
15693 |
399.59 |
Nov 26 2014 |
15693 |
399.59 |
Nov 19 2014 |
15694 |
399.59 |
Nov 12 2014 |
15694 |
399.59 |
Nov 05 2014 |
15694 |
399.59 |
Oct 29 2014 |
15692 |
399.59 |
Oct 22 2014 |
15707 |
399.59 |
Oct 15 2014 |
15666 |
399.59 |
Oct 08 2014 |
15644 |
399.59 |
Oct 01 2014 |
15663 |
399.59 |
Sep 24 2014 |
15658 |
399.59 |
Sep 17 2014 |
15635 |
399.59 |
Sep 10 2014 |
15643 |
399.59 |
Sep 03 2014 |
15693 |
399.59 |
Aug 27 2014 |
15716 |
399.59 |
Aug 20 2014 |
15286 |
396.31 |
Aug 13 2014 |
15365 |
396.31 |
Aug 06 2014 |
15439 |
396.31 |
Jul 30 2014 |
15547 |
396.31 |
Jul 23 2014 |
15461 |
396.31 |
Jul 16 2014 |
15476 |
396.31 |
Jul 09 2014 |
18647 |
419.61 |
Jul 02 2014 |
18821 |
419.61 |
Jun 25 2014 |
18867 |
419.61 |
Jun 18 2014 |
18885 |
419.61 |
Jun 11 2014 |
19096 |
419.61 |
Jun 04 2014 |
19269 |
419.61 |
May 28 2014 |
19241 |
419.61 |
May 21 2014 |
19317 |
419.61 |
May 14 2014 |
19417 |
419.61 |
May 07 2014 |
19128 |
419.61 |
Apr 30 2014 |
17327 |
403.79 |
Apr 23 2014 |
18788 |
412.23 |
Apr 16 2014 |
18684 |
412.23 |
Apr 09 2014 |
16974 |
398.39 |
Apr 02 2014 |
15088 |
387.69 |
Mar 26 2014 |
15108 |
387.69 |
Mar 19 2014 |
15119 |
387.69 |
Mar 12 2014 |
16284 |
395.85 |
Mar 05 2014 |
15098 |
387.85 |
Feb 26 2014 |
15120 |
387.85 |
Feb 19 2014 |
15133 |
387.85 |
Feb 12 2014 |
15134 |
387.85 |
Feb 05 2014 |
15207 |
387.85 |
Jan 29 2014 |
15215 |
387.85 |
Jan 22 2014 |
15165 |
387.85 |
Jan 15 2014 |
15203 |
387.85 |
Jan 08 2014 |
15171 |
387.85 |
Jan 01 2014 |
15171 |
387.85 |
Dec 25 2013 |
15173 |
387.85 |
Dec 18 2013 |
15173 |
387.85 |
Dec 11 2013 |
15174 |
387.85 |
Dec 04 2013 |
15175 |
387.85 |
Nov 27 2013 |
15175 |
387.85 |
Nov 20 2013 |
15176 |
387.85 |
Nov 13 2013 |
15176 |
387.85 |
Nov 06 2013 |
15176 |
387.85 |
Oct 30 2013 |
15175 |
387.85 |
Oct 23 2013 |
15172 |
387.85 |
Oct 16 2013 |
15180 |
387.85 |
Oct 09 2013 |
15111 |
387.85 |
Oct 02 2013 |
15130 |
387.85 |
Sep 25 2013 |
15088 |
387.85 |
Sep 18 2013 |
14729 |
386.11 |
Sep 11 2013 |
14645 |
386.11 |
Sep 04 2013 |
14756 |
386.11 |
Aug 28 2013 |
14732 |
386.11 |
Aug 21 2013 |
14823 |
386.11 |
Aug 14 2013 |
14568 |
386.11 |
Aug 07 2013 |
14706 |
386.11 |
Jul 31 2013 |
14842 |
386.11 |
Jul 24 2013 |
14921 |
386.11 |
Jul 17 2013 |
14950 |
386.11 |
Jul 10 2013 |
15112 |
386.11 |
Jul 03 2013 |
15098 |
386.11 |
Jun 26 2013 |
15270 |
386.11 |
Jun 19 2013 |
15249 |
386.11 |
Jun 12 2013 |
15454 |
386.11 |
Jun 05 2013 |
15354 |
386.11 |
May 29 2013 |
15353 |
386.11 |
May 22 2013 |
15661 |
386.11 |
May 15 2013 |
15675 |
386.11 |
May 08 2013 |
17528 |
399.56 |
May 01 2013 |
17659 |
399.56 |
Apr 24 2013 |
17584 |
399.56 |
Apr 17 2013 |
17628 |
399.56 |
Apr 10 2013 |
22020 |
429.96 |
Apr 03 2013 |
21960 |
429.96 |
Mar 27 2013 |
22067 |
429.96 |
Mar 20 2013 |
22030 |
429.96 |
Mar 13 2013 |
21967 |
429.96 |
Oct 19 2012 |
21895 |
436.57 |
Sep 23 2012 |
21707 |
436.57 |
Aug 31 2012 |
21242 |
436.57 |
Aug 24 2012 |
21067 |
436.57 |