| Aug 12 2015 |
1970 |
301.16 |
| Aug 12 2015 |
3788 |
301.16 |
| Aug 05 2015 |
1989 |
301.16 |
| Aug 05 2015 |
3808 |
301.16 |
| Jul 29 2015 |
1992 |
301.16 |
| Jul 29 2015 |
3849 |
301.16 |
| Jul 22 2015 |
1995 |
301.16 |
| Jul 22 2015 |
3809 |
301.16 |
| Jul 15 2015 |
2134 |
301.16 |
| Jul 15 2015 |
3904 |
301.16 |
| Jul 08 2015 |
2154 |
301.16 |
| Jul 08 2015 |
4007 |
301.16 |
| Jul 01 2015 |
2196 |
301.16 |
| Jul 01 2015 |
4040 |
301.16 |
| Jun 24 2015 |
2236 |
301.16 |
| Jun 24 2015 |
4106 |
301.16 |
| Jun 17 2015 |
2216 |
301.16 |
| Jun 17 2015 |
4196 |
301.16 |
| Jun 10 2015 |
2244 |
301.16 |
| Jun 10 2015 |
4126 |
301.16 |
| Jun 03 2015 |
2327 |
301.16 |
| Jun 03 2015 |
4213 |
301.16 |
| May 27 2015 |
2305 |
301.16 |
| May 27 2015 |
4201 |
301.16 |
| May 20 2015 |
2341 |
301.16 |
| May 20 2015 |
4252 |
301.16 |
| May 13 2015 |
2366 |
301.16 |
| May 13 2015 |
4262 |
301.16 |
| May 06 2015 |
2301 |
301.16 |
| May 06 2015 |
4131 |
301.16 |
| Apr 29 2015 |
2377 |
301.16 |
| Apr 29 2015 |
4235 |
301.16 |
| Apr 22 2015 |
2442 |
301.16 |
| Apr 22 2015 |
4251 |
301.16 |
| Apr 15 2015 |
2468 |
301.16 |
| Apr 15 2015 |
4311 |
301.16 |
| Apr 08 2015 |
2475 |
301.16 |
| Apr 08 2015 |
4352 |
301.16 |
| Apr 01 2015 |
2546 |
301.16 |
| Apr 01 2015 |
4418 |
301.16 |
| Mar 25 2015 |
2451 |
301.16 |
| Mar 25 2015 |
4315 |
301.16 |
| Mar 18 2015 |
2386 |
301.16 |
| Mar 18 2015 |
4280 |
301.16 |
| Mar 11 2015 |
2436 |
301.16 |
| Mar 11 2015 |
4487 |
301.16 |
| Mar 04 2015 |
2485 |
301.16 |
| Mar 04 2015 |
4535 |
301.16 |
| Feb 25 2015 |
2513 |
301.16 |
| Feb 25 2015 |
4556 |
301.16 |
| Feb 18 2015 |
2596 |
301.16 |
| Feb 18 2015 |
4618 |
301.16 |
| Feb 11 2015 |
2622 |
301.16 |
| Feb 11 2015 |
4634 |
301.16 |
| Feb 04 2015 |
2639 |
301.16 |
| Feb 04 2015 |
4647 |
301.16 |
| Jan 28 2015 |
2634 |
301.16 |
| Jan 28 2015 |
4664 |
301.16 |
| Jan 21 2015 |
2647 |
301.16 |
| Jan 21 2015 |
4677 |
301.16 |
| Jan 14 2015 |
2651 |
301.16 |
| Jan 14 2015 |
4685 |
301.16 |
| Jan 07 2015 |
2651 |
301.16 |
| Jan 07 2015 |
4681 |
301.16 |
| Dec 31 2014 |
2651 |
301.16 |
| Dec 31 2014 |
4684 |
301.16 |
| Dec 24 2014 |
2651 |
301.16 |
| Dec 24 2014 |
4684 |
301.16 |
| Dec 17 2014 |
2651 |
301.16 |
| Dec 17 2014 |
4685 |
301.16 |
| Dec 10 2014 |
2651 |
301.16 |
| Dec 10 2014 |
4685 |
301.16 |
| Dec 03 2014 |
2651 |
301.16 |
| Dec 03 2014 |
4685 |
301.16 |
| Nov 26 2014 |
2651 |
301.16 |
| Nov 26 2014 |
4685 |
301.16 |
| Nov 19 2014 |
2651 |
301.16 |
| Nov 19 2014 |
4684 |
301.16 |
| Nov 12 2014 |
2651 |
301.16 |
| Nov 12 2014 |
4684 |
301.16 |
| Nov 05 2014 |
2651 |
301.16 |
| Nov 05 2014 |
4684 |
301.16 |
| Oct 29 2014 |
2650 |
301.16 |
| Oct 29 2014 |
4684 |
301.16 |
| Oct 22 2014 |
2647 |
301.16 |
| Oct 22 2014 |
4696 |
301.16 |
| Oct 15 2014 |
2647 |
301.16 |
| Oct 15 2014 |
4694 |
301.16 |
| Oct 08 2014 |
2660 |
301.16 |
| Oct 08 2014 |
4705 |
301.16 |
| Oct 01 2014 |
2663 |
301.16 |
| Oct 01 2014 |
4711 |
301.16 |
| Sep 24 2014 |
2664 |
301.16 |
| Sep 24 2014 |
4689 |
301.16 |
| Sep 17 2014 |
2663 |
301.16 |
| Sep 17 2014 |
4715 |
301.16 |
| Aug 13 2014 |
5913 |
353.42 |
| Aug 13 2014 |
9807 |
353.42 |
| Aug 06 2014 |
3787 |
321.06 |
| Aug 06 2014 |
6535 |
321.06 |
| Jul 30 2014 |
3245 |
311.26 |
| Jul 30 2014 |
5759 |
311.26 |
| Jul 23 2014 |
4627 |
333.76 |
| Jul 23 2014 |
7828 |
333.76 |
| Jul 16 2014 |
4658 |
333.76 |
| Jul 16 2014 |
7796 |
333.76 |
| Jul 09 2014 |
4683 |
333.76 |
| Jul 09 2014 |
7784 |
333.76 |
| Jul 02 2014 |
4725 |
333.76 |
| Jul 02 2014 |
7902 |
333.76 |
| Jun 25 2014 |
4790 |
333.76 |
| Jun 25 2014 |
7849 |
333.76 |
| Jun 18 2014 |
4804 |
333.76 |
| Jun 18 2014 |
7904 |
333.76 |
| Jun 11 2014 |
4849 |
333.76 |
| Jun 11 2014 |
7989 |
333.76 |
| Jun 04 2014 |
4907 |
333.76 |
| Jun 04 2014 |
8055 |
333.76 |
| May 28 2014 |
4910 |
333.76 |
| May 28 2014 |
8112 |
333.76 |
| May 21 2014 |
4939 |
333.76 |
| May 21 2014 |
8141 |
333.76 |
| May 14 2014 |
4994 |
333.76 |
| May 14 2014 |
8185 |
333.76 |
| May 07 2014 |
4884 |
333.76 |
| May 07 2014 |
8099 |
333.76 |
| Apr 30 2014 |
5108 |
333.76 |
| Apr 30 2014 |
8357 |
333.76 |
| Apr 23 2014 |
5258 |
333.92 |
| Apr 23 2014 |
8497 |
333.92 |
| Apr 16 2014 |
5270 |
333.92 |
| Apr 16 2014 |
8515 |
333.92 |
| Apr 09 2014 |
5454 |
333.92 |
| Apr 09 2014 |
8639 |
333.92 |
| Apr 02 2014 |
5466 |
333.92 |
| Apr 02 2014 |
8438 |
333.92 |
| Mar 26 2014 |
5410 |
333.92 |
| Mar 26 2014 |
8506 |
333.92 |
| Mar 19 2014 |
5414 |
333.92 |
| Mar 19 2014 |
8554 |
333.92 |
| Mar 12 2014 |
5438 |
333.92 |
| Mar 12 2014 |
8598 |
333.92 |
| Mar 05 2014 |
5412 |
333.92 |
| Mar 05 2014 |
8622 |
333.92 |
| Feb 26 2014 |
5427 |
333.92 |
| Feb 26 2014 |
8658 |
333.92 |
| Feb 19 2014 |
5489 |
333.92 |
| Feb 19 2014 |
8707 |
333.92 |
| Feb 12 2014 |
5483 |
333.92 |
| Feb 12 2014 |
8715 |
333.92 |
| Feb 05 2014 |
5523 |
333.92 |
| Feb 05 2014 |
8778 |
333.92 |
| Jan 29 2014 |
5513 |
333.92 |
| Jan 29 2014 |
8795 |
333.92 |
| Jan 22 2014 |
5500 |
333.92 |
| Jan 22 2014 |
8777 |
333.92 |
| Jan 15 2014 |
5502 |
333.92 |
| Jan 15 2014 |
8803 |
333.92 |
| Jan 08 2014 |
5499 |
333.92 |
| Jan 08 2014 |
8812 |
333.92 |
| Jan 01 2014 |
5499 |
333.92 |
| Jan 01 2014 |
8812 |
333.92 |
| Dec 25 2013 |
5499 |
333.92 |
| Dec 25 2013 |
8812 |
333.92 |
| Dec 18 2013 |
5499 |
333.92 |
| Dec 18 2013 |
8812 |
333.92 |
| Dec 11 2013 |
5499 |
333.92 |
| Dec 11 2013 |
8812 |
333.92 |
| Dec 04 2013 |
5500 |
333.92 |
| Dec 04 2013 |
8813 |
333.92 |
| Nov 27 2013 |
5500 |
333.92 |
| Nov 27 2013 |
8813 |
333.92 |
| Nov 20 2013 |
5500 |
333.92 |
| Nov 20 2013 |
8814 |
333.92 |
| Nov 13 2013 |
5500 |
333.92 |
| Nov 13 2013 |
8814 |
333.92 |
| Nov 06 2013 |
5500 |
333.92 |
| Nov 06 2013 |
8814 |
333.92 |
| Oct 30 2013 |
5500 |
333.92 |
| Oct 30 2013 |
8814 |
333.92 |
| Oct 23 2013 |
5499 |
333.92 |
| Oct 23 2013 |
8814 |
333.92 |
| Oct 16 2013 |
5524 |
333.92 |
| Oct 16 2013 |
8812 |
333.92 |
| Oct 09 2013 |
5491 |
333.92 |
| Oct 09 2013 |
8805 |
333.92 |
| Oct 02 2013 |
5498 |
333.92 |
| Oct 02 2013 |
8807 |
333.92 |
| Sep 25 2013 |
5475 |
333.92 |
| Sep 25 2013 |
8792 |
333.92 |
| Sep 18 2013 |
5129 |
329.05 |
| Sep 18 2013 |
8287 |
329.05 |
| Sep 11 2013 |
8036 |
367.91 |
| Sep 11 2013 |
12364 |
367.91 |
| Sep 04 2013 |
8088 |
367.91 |
| Sep 04 2013 |
12410 |
367.91 |
| Aug 28 2013 |
8083 |
367.91 |
| Aug 28 2013 |
12399 |
367.91 |
| Aug 21 2013 |
5584 |
334.55 |
| Aug 21 2013 |
8886 |
334.55 |
| Aug 14 2013 |
3514 |
299.81 |
| Aug 14 2013 |
5421 |
299.81 |
| Aug 07 2013 |
3613 |
301.92 |
| Aug 07 2013 |
5665 |
301.92 |
| Jul 31 2013 |
3429 |
296.34 |
| Jul 31 2013 |
5267 |
296.34 |
| Jul 24 2013 |
3902 |
305.88 |
| Jul 24 2013 |
6072 |
305.88 |
| Jul 17 2013 |
3931 |
305.88 |
| Jul 17 2013 |
6077 |
305.88 |
| Jul 10 2013 |
3960 |
305.88 |
| Jul 10 2013 |
6167 |
305.88 |
| Jul 03 2013 |
3966 |
305.88 |
| Jul 03 2013 |
6127 |
305.88 |
| Jun 26 2013 |
7787 |
338.84 |
| Jun 26 2013 |
3984 |
305.88 |
| Jun 26 2013 |
6193 |
304.84 |
| Jun 19 2013 |
4046 |
305.88 |
| Jun 19 2013 |
7884 |
338.84 |
| Jun 19 2013 |
6276 |
304.84 |
| Jun 12 2013 |
4107 |
305.88 |
| Jun 12 2013 |
7938 |
338.84 |
| Jun 12 2013 |
6391 |
304.84 |
| Jun 05 2013 |
7837 |
338.84 |
| Jun 05 2013 |
4090 |
305.88 |
| Jun 05 2013 |
6361 |
304.84 |
| May 29 2013 |
4017 |
305.88 |
| May 29 2013 |
7896 |
338.84 |
| May 29 2013 |
6357 |
304.84 |
| May 22 2013 |
3743 |
298.72 |
| May 22 2013 |
8037 |
338.84 |
| May 22 2013 |
6685 |
306.74 |
| May 15 2013 |
8088 |
338.84 |
| May 15 2013 |
3773 |
298.72 |
| May 15 2013 |
6720 |
306.74 |
| May 08 2013 |
8074 |
338.84 |
| May 08 2013 |
3773 |
298.72 |
| May 08 2013 |
6681 |
306.74 |
| May 01 2013 |
3921 |
298.72 |
| May 01 2013 |
8177 |
338.84 |
| May 01 2013 |
6785 |
306.74 |
| Apr 24 2013 |
8167 |
338.84 |
| Apr 24 2013 |
3864 |
298.72 |
| Apr 24 2013 |
6753 |
306.74 |
| Apr 17 2013 |
8209 |
338.84 |
| Apr 17 2013 |
3920 |
298.72 |
| Apr 17 2013 |
6841 |
306.74 |
| Apr 10 2013 |
8128 |
338.84 |
| Apr 10 2013 |
3967 |
298.72 |
| Apr 10 2013 |
6895 |
306.74 |
| Apr 03 2013 |
4017 |
298.72 |
| Apr 03 2013 |
8110 |
338.84 |
| Apr 03 2013 |
6915 |
306.74 |
| Mar 27 2013 |
8129 |
338.84 |
| Mar 27 2013 |
4124 |
298.72 |
| Mar 27 2013 |
6979 |
306.74 |
| Mar 20 2013 |
8029 |
338.84 |
| Mar 20 2013 |
4123 |
298.72 |
| Mar 20 2013 |
6977 |
306.74 |
| Mar 13 2013 |
2990 |
298.72 |
| Mar 13 2013 |
6988 |
306.74 |
| Oct 19 2012 |
6881 |
338.84 |
| Oct 19 2012 |
3813 |
298.72 |
| Oct 19 2012 |
5946 |
306.74 |
| Sep 23 2012 |
3810 |
298.72 |
| Sep 23 2012 |
6835 |
338.84 |
| Sep 23 2012 |
5923 |
306.74 |
| Aug 31 2012 |
6667 |
338.84 |
| Aug 31 2012 |
4250 |
309.93 |
| Aug 31 2012 |
6689 |
317.16 |
| Aug 24 2012 |
4232 |
309.93 |
| Aug 24 2012 |
6608 |
338.84 |
| Aug 24 2012 |
6668 |
317.16 |
