| Apr 26 2024 |
715 |
308.11 |
| Apr 26 2024 |
1939 |
311.21 |
| Apr 26 2024 |
2456 |
303.92 |
| Apr 24 2024 |
2439 |
344.99 |
| Apr 24 2024 |
2136 |
291.49 |
| Apr 24 2024 |
2931 |
293.93 |
| Apr 17 2024 |
2632 |
344.99 |
| Apr 17 2024 |
2130 |
291.49 |
| Apr 17 2024 |
3061 |
293.93 |
| Apr 10 2024 |
2612 |
344.99 |
| Apr 10 2024 |
2129 |
291.49 |
| Apr 10 2024 |
3064 |
293.93 |
| Apr 03 2024 |
2634 |
344.99 |
| Apr 03 2024 |
2126 |
291.49 |
| Apr 03 2024 |
3073 |
293.93 |
| Mar 27 2024 |
2692 |
344.99 |
| Mar 27 2024 |
2136 |
291.49 |
| Mar 27 2024 |
3079 |
293.93 |
| Mar 21 2024 |
2713 |
344.99 |
| Mar 21 2024 |
2146 |
291.49 |
| Mar 21 2024 |
3091 |
293.93 |
| Mar 14 2024 |
2636 |
344.99 |
| Mar 14 2024 |
2129 |
291.49 |
| Mar 14 2024 |
3064 |
293.93 |
| Mar 07 2024 |
2648 |
344.99 |
| Mar 07 2024 |
2142 |
291.49 |
| Mar 07 2024 |
3067 |
293.93 |
| Feb 29 2024 |
2701 |
344.99 |
| Feb 29 2024 |
2143 |
291.49 |
| Feb 29 2024 |
3086 |
293.93 |
| Feb 22 2024 |
2688 |
344.99 |
| Feb 22 2024 |
2139 |
291.49 |
| Feb 22 2024 |
3097 |
293.93 |
| Feb 15 2024 |
2686 |
344.99 |
| Feb 15 2024 |
2142 |
291.49 |
| Feb 15 2024 |
3088 |
293.93 |
| Feb 08 2024 |
2668 |
344.99 |
| Feb 08 2024 |
2145 |
291.49 |
| Feb 08 2024 |
3070 |
293.93 |
| Feb 01 2024 |
2534 |
344.99 |
| Feb 01 2024 |
2172 |
291.49 |
| Feb 01 2024 |
3004 |
293.93 |
| Jan 25 2024 |
2515 |
344.99 |
| Jan 25 2024 |
2169 |
291.49 |
| Jan 25 2024 |
2996 |
293.93 |
| Jan 18 2024 |
2515 |
344.99 |
| Jan 18 2024 |
2165 |
291.49 |
| Jan 18 2024 |
2993 |
293.93 |
| Jan 11 2024 |
2515 |
344.99 |
| Jan 11 2024 |
2166 |
291.49 |
| Jan 11 2024 |
2995 |
293.93 |
| Jan 04 2024 |
2515 |
344.99 |
| Jan 04 2024 |
2166 |
291.49 |
| Jan 04 2024 |
2995 |
293.93 |
| Dec 28 2023 |
2515 |
344.99 |
| Dec 28 2023 |
2166 |
291.49 |
| Dec 28 2023 |
2995 |
293.93 |
| Dec 21 2023 |
2515 |
344.99 |
| Dec 21 2023 |
2166 |
291.49 |
| Dec 21 2023 |
2995 |
293.93 |
| Dec 14 2023 |
2515 |
344.99 |
| Dec 14 2023 |
2166 |
291.49 |
| Dec 14 2023 |
2995 |
293.93 |
| Dec 07 2023 |
2515 |
344.99 |
| Dec 07 2023 |
2166 |
291.49 |
| Dec 07 2023 |
2995 |
293.93 |
| Nov 30 2023 |
2504 |
344.99 |
| Nov 30 2023 |
2165 |
291.49 |
| Nov 30 2023 |
2995 |
293.93 |
| Nov 23 2023 |
2504 |
344.99 |
| Nov 23 2023 |
2165 |
291.49 |
| Nov 23 2023 |
2992 |
293.93 |
| Nov 16 2023 |
2504 |
344.99 |
| Nov 16 2023 |
2165 |
291.49 |
| Nov 16 2023 |
2991 |
293.93 |
| Nov 09 2023 |
2505 |
344.99 |
| Nov 09 2023 |
2171 |
291.49 |
| Nov 09 2023 |
2990 |
293.93 |
| Nov 02 2023 |
2505 |
344.99 |
| Nov 02 2023 |
2171 |
291.49 |
| Nov 02 2023 |
2990 |
293.93 |
| Oct 26 2023 |
2480 |
344.99 |
| Oct 26 2023 |
2181 |
291.49 |
| Oct 26 2023 |
2994 |
293.93 |
| Oct 19 2023 |
2483 |
344.99 |
| Oct 19 2023 |
2181 |
291.49 |
| Oct 19 2023 |
2963 |
293.93 |
| Oct 12 2023 |
2483 |
344.99 |
| Oct 12 2023 |
2180 |
291.49 |
| Oct 12 2023 |
2963 |
293.93 |
| Oct 05 2023 |
2485 |
344.99 |
| Oct 05 2023 |
2183 |
291.49 |
| Oct 05 2023 |
2901 |
293.93 |
| Sep 28 2023 |
2555 |
344.99 |
| Sep 28 2023 |
2187 |
291.49 |
| Sep 28 2023 |
2920 |
293.93 |
| Sep 21 2023 |
2554 |
344.99 |
| Sep 21 2023 |
2178 |
291.49 |
| Sep 21 2023 |
2916 |
293.93 |
| Sep 14 2023 |
2582 |
344.99 |
| Sep 14 2023 |
2184 |
291.49 |
| Sep 14 2023 |
2917 |
293.93 |
| Sep 07 2023 |
2589 |
344.99 |
| Sep 07 2023 |
2190 |
291.49 |
| Sep 07 2023 |
2917 |
293.93 |
| Aug 31 2023 |
2586 |
344.99 |
| Aug 31 2023 |
2214 |
291.49 |
| Aug 31 2023 |
2949 |
293.93 |
| Aug 24 2023 |
2616 |
344.99 |
| Aug 24 2023 |
2214 |
291.49 |
| Aug 24 2023 |
2946 |
293.93 |
| Aug 17 2023 |
2600 |
344.99 |
| Aug 17 2023 |
2240 |
291.49 |
| Aug 17 2023 |
2973 |
293.93 |
| Aug 10 2023 |
2605 |
344.99 |
| Aug 10 2023 |
2256 |
291.49 |
| Aug 10 2023 |
2979 |
293.93 |
| Aug 03 2023 |
2371 |
337.49 |
| Aug 03 2023 |
2250 |
291.49 |
| Aug 03 2023 |
2981 |
293.93 |
| Jul 27 2023 |
2847 |
352.88 |
| Jul 27 2023 |
2260 |
291.49 |
| Jul 27 2023 |
3278 |
300.58 |
| Jul 20 2023 |
2884 |
352.88 |
| Jul 20 2023 |
2297 |
291.49 |
| Jul 20 2023 |
3260 |
300.58 |
| Jul 13 2023 |
2885 |
352.88 |
| Jul 13 2023 |
2135 |
285.18 |
| Jul 13 2023 |
3167 |
297.78 |
| Jul 06 2023 |
2916 |
352.88 |
| Jul 06 2023 |
2155 |
285.18 |
| Jul 06 2023 |
3189 |
297.78 |
| Jun 29 2023 |
2903 |
352.88 |
| Jun 29 2023 |
2143 |
285.18 |
| Jun 29 2023 |
3176 |
297.78 |
| Jun 22 2023 |
2906 |
352.88 |
| Jun 22 2023 |
1787 |
270.54 |
| Jun 22 2023 |
2810 |
288.18 |
| Jun 15 2023 |
2919 |
352.88 |
| Jun 15 2023 |
1769 |
269.37 |
| Jun 15 2023 |
2611 |
282.46 |
| Jun 08 2023 |
2945 |
352.88 |
| Jun 08 2023 |
1790 |
269.37 |
| Jun 08 2023 |
2218 |
270.54 |
| Jun 01 2023 |
2982 |
352.88 |
| Jun 01 2023 |
1771 |
269.37 |
| Jun 01 2023 |
2222 |
270.54 |
| May 25 2023 |
2956 |
352.88 |
| May 25 2023 |
1775 |
269.37 |
| May 25 2023 |
2227 |
270.54 |
| May 18 2023 |
2877 |
351 |
| May 18 2023 |
1786 |
269.37 |
| May 18 2023 |
2253 |
270.54 |
| May 11 2023 |
3130 |
359.71 |
| May 11 2023 |
1782 |
269.37 |
| May 11 2023 |
2204 |
269.37 |
| May 04 2023 |
3029 |
359.71 |
| May 04 2023 |
1758 |
269.37 |
| May 04 2023 |
2179 |
269.37 |
| Apr 27 2023 |
2991 |
359.71 |
| Apr 27 2023 |
1758 |
269.37 |
| Apr 27 2023 |
2173 |
269.37 |
| Apr 20 2023 |
2954 |
359.71 |
| Apr 20 2023 |
1580 |
262.23 |
| Apr 20 2023 |
1979 |
262.23 |
| Apr 13 2023 |
2912 |
359.71 |
| Apr 13 2023 |
1573 |
262.23 |
| Apr 13 2023 |
1973 |
262.23 |
| Apr 06 2023 |
2886 |
359.71 |
| Apr 06 2023 |
1652 |
265.08 |
| Apr 06 2023 |
2064 |
265.08 |
| Mar 30 2023 |
2855 |
359.71 |
| Mar 30 2023 |
1652 |
265.08 |
| Mar 30 2023 |
2063 |
265.08 |
| Mar 23 2023 |
2829 |
359.71 |
| Mar 23 2023 |
1642 |
265.08 |
| Mar 23 2023 |
2054 |
265.08 |
| Mar 16 2023 |
2800 |
359.71 |
| Mar 16 2023 |
1963 |
278.69 |
| Mar 16 2023 |
3041 |
296.19 |
| Mar 09 2023 |
2707 |
359.71 |
| Mar 09 2023 |
1949 |
278.69 |
| Mar 09 2023 |
3029 |
296.19 |
| Mar 02 2023 |
2680 |
359.71 |
| Mar 02 2023 |
2154 |
287.82 |
| Mar 02 2023 |
3353 |
305.32 |
| Feb 23 2023 |
2687 |
359.71 |
| Feb 23 2023 |
2150 |
287.82 |
| Feb 23 2023 |
3350 |
305.32 |
| Feb 16 2023 |
2631 |
359.71 |
| Feb 16 2023 |
2132 |
287.82 |
| Feb 16 2023 |
3312 |
305.32 |
| Feb 09 2023 |
2631 |
359.71 |
| Feb 09 2023 |
2125 |
287.82 |
| Feb 09 2023 |
3308 |
305.32 |
| Feb 02 2023 |
2631 |
359.71 |
| Feb 02 2023 |
2110 |
287.82 |
| Feb 02 2023 |
3301 |
305.32 |
| Jan 26 2023 |
2631 |
359.71 |
| Jan 26 2023 |
2106 |
287.82 |
| Jan 26 2023 |
3295 |
305.32 |
| Jan 19 2023 |
2631 |
359.71 |
| Jan 19 2023 |
2092 |
287.82 |
| Jan 19 2023 |
3286 |
305.32 |
| Jan 12 2023 |
2631 |
359.71 |
| Jan 12 2023 |
2092 |
287.82 |
| Jan 12 2023 |
3286 |
305.32 |
| Jan 05 2023 |
2631 |
359.71 |
| Jan 05 2023 |
2092 |
287.82 |
| Jan 05 2023 |
3286 |
305.32 |
| Dec 29 2022 |
2631 |
359.71 |
| Dec 29 2022 |
2091 |
287.82 |
| Dec 29 2022 |
3285 |
305.32 |
| Dec 22 2022 |
2631 |
359.71 |
| Dec 22 2022 |
2091 |
287.82 |
| Dec 22 2022 |
3285 |
305.32 |
| Dec 15 2022 |
2624 |
359.71 |
| Dec 15 2022 |
2089 |
287.82 |
| Dec 15 2022 |
3289 |
305.32 |
| Dec 08 2022 |
2624 |
359.71 |
| Dec 08 2022 |
2084 |
287.82 |
| Dec 08 2022 |
3286 |
305.32 |
| Dec 01 2022 |
2624 |
359.71 |
| Dec 01 2022 |
2084 |
287.82 |
| Dec 01 2022 |
3286 |
305.32 |
| Nov 24 2022 |
2624 |
359.71 |
| Nov 24 2022 |
2084 |
287.82 |
| Nov 24 2022 |
3286 |
305.32 |
| Nov 17 2022 |
2620 |
359.71 |
| Nov 17 2022 |
2084 |
287.82 |
| Nov 17 2022 |
3288 |
305.32 |
| Nov 10 2022 |
2621 |
359.71 |
| Nov 10 2022 |
2084 |
287.82 |
| Nov 10 2022 |
3289 |
305.32 |
| Nov 03 2022 |
2620 |
359.71 |
| Nov 03 2022 |
2079 |
287.82 |
| Nov 03 2022 |
3284 |
305.32 |
| Oct 27 2022 |
2620 |
359.71 |
| Oct 27 2022 |
2076 |
287.82 |
| Oct 27 2022 |
3281 |
305.32 |
| Oct 20 2022 |
2623 |
359.71 |
| Oct 20 2022 |
2076 |
287.82 |
| Oct 20 2022 |
3283 |
305.32 |
| Oct 13 2022 |
2617 |
359.71 |
| Oct 13 2022 |
2076 |
287.82 |
| Oct 13 2022 |
3282 |
305.32 |
| Oct 06 2022 |
2620 |
359.71 |
| Oct 06 2022 |
2077 |
287.82 |
| Oct 06 2022 |
3282 |
305.32 |
| Sep 29 2022 |
2613 |
359.71 |
| Sep 29 2022 |
2079 |
287.82 |
| Sep 29 2022 |
3284 |
305.32 |
| Sep 22 2022 |
2608 |
359.71 |
| Sep 22 2022 |
2076 |
287.82 |
| Sep 22 2022 |
3285 |
305.32 |
| Sep 15 2022 |
2605 |
359.71 |
| Sep 15 2022 |
2071 |
287.82 |
| Sep 15 2022 |
3285 |
305.32 |
| Sep 08 2022 |
2610 |
359.71 |
| Sep 08 2022 |
2064 |
287.82 |
| Sep 08 2022 |
3273 |
305.32 |
| Sep 01 2022 |
2586 |
359.71 |
| Sep 01 2022 |
2045 |
287.82 |
| Sep 01 2022 |
3234 |
305.32 |
| Aug 25 2022 |
2564 |
359.71 |
| Aug 25 2022 |
2029 |
287.82 |
| Aug 25 2022 |
3211 |
305.32 |
| Aug 18 2022 |
2518 |
359.71 |
| Aug 18 2022 |
2024 |
287.82 |
| Aug 18 2022 |
3201 |
305.32 |
| Aug 11 2022 |
2513 |
359.71 |
| Aug 11 2022 |
2021 |
287.82 |
| Aug 11 2022 |
3171 |
305.32 |
| Aug 04 2022 |
2498 |
359.71 |
| Aug 04 2022 |
2022 |
287.82 |
| Aug 04 2022 |
3159 |
305.32 |
| Jul 28 2022 |
1196 |
330.19 |
| Jul 28 2022 |
2167 |
296.73 |
| Jul 28 2022 |
2786 |
294.98 |
| Jul 21 2022 |
1181 |
330.19 |
| Jul 21 2022 |
2126 |
296.73 |
| Jul 21 2022 |
2742 |
294.98 |
| Jul 14 2022 |
1175 |
330.19 |
| Jul 14 2022 |
2122 |
296.73 |
| Jul 14 2022 |
2744 |
294.98 |
| Jul 07 2022 |
1173 |
330.19 |
| Jul 07 2022 |
2102 |
296.73 |
| Jul 07 2022 |
2723 |
294.98 |
| Jun 30 2022 |
1169 |
330.19 |
| Jun 30 2022 |
2091 |
296.73 |
| Jun 30 2022 |
2705 |
294.98 |
| Jun 23 2022 |
1168 |
330.19 |
| Jun 23 2022 |
2196 |
301.93 |
| Jun 23 2022 |
2850 |
299.95 |
| Jun 16 2022 |
1178 |
330.19 |
| Jun 16 2022 |
2061 |
299.1 |
| Jun 16 2022 |
2854 |
302.28 |
| Jun 09 2022 |
1147 |
330.19 |
| Jun 09 2022 |
2049 |
299.1 |
| Jun 09 2022 |
2789 |
302.28 |
| Jun 02 2022 |
1117 |
330.19 |
| Jun 02 2022 |
1974 |
299.1 |
| Jun 02 2022 |
2749 |
302.28 |
| May 26 2022 |
1092 |
330.19 |
| May 26 2022 |
1945 |
299.1 |
| May 26 2022 |
2662 |
302.28 |
| May 19 2022 |
1104 |
330.19 |
| May 19 2022 |
1903 |
299.1 |
| May 19 2022 |
2622 |
302.28 |
| May 12 2022 |
1103 |
330.19 |
| May 12 2022 |
1895 |
299.1 |
| May 12 2022 |
2616 |
302.28 |
| May 05 2022 |
1033 |
330.19 |
| May 05 2022 |
1846 |
299.1 |
| May 05 2022 |
2552 |
302.28 |
| Apr 28 2022 |
1125 |
330.19 |
| Apr 28 2022 |
1810 |
299.1 |
| Apr 28 2022 |
2512 |
302.28 |
| Apr 21 2022 |
1056 |
330.19 |
| Apr 21 2022 |
1734 |
299.1 |
| Apr 21 2022 |
2433 |
302.28 |
| Apr 14 2022 |
1056 |
330.19 |
| Apr 14 2022 |
1713 |
299.1 |
| Apr 14 2022 |
2386 |
302.28 |
| Apr 07 2022 |
1077 |
330.19 |
| Apr 07 2022 |
1692 |
299.1 |
| Apr 07 2022 |
2354 |
302.28 |
| Mar 31 2022 |
1079 |
330.19 |
| Mar 31 2022 |
1686 |
299.1 |
| Mar 31 2022 |
2344 |
302.28 |
| Mar 24 2022 |
1056 |
330.19 |
| Mar 24 2022 |
1653 |
299.1 |
| Mar 24 2022 |
2318 |
302.28 |
| Mar 17 2022 |
1056 |
330.19 |
| Mar 17 2022 |
1638 |
299.1 |
| Mar 17 2022 |
2309 |
302.28 |
| Mar 10 2022 |
1064 |
330.19 |
| Mar 10 2022 |
1626 |
299.1 |
| Mar 10 2022 |
2277 |
302.28 |
| Mar 03 2022 |
998 |
330.19 |
| Mar 03 2022 |
1621 |
299.1 |
| Mar 03 2022 |
2262 |
302.28 |
| Feb 24 2022 |
924 |
330.19 |
| Feb 24 2022 |
1599 |
299.1 |
| Feb 24 2022 |
2212 |
302.28 |
| Feb 17 2022 |
860 |
330.19 |
| Feb 17 2022 |
1496 |
299.1 |
| Feb 17 2022 |
2086 |
302.28 |
| Feb 10 2022 |
847 |
330.19 |
| Feb 10 2022 |
1681 |
312.7 |
| Feb 10 2022 |
2093 |
302.28 |
| Feb 03 2022 |
832 |
330.19 |
| Feb 03 2022 |
1687 |
312.7 |
| Feb 03 2022 |
2098 |
302.28 |
| Jan 27 2022 |
818 |
330.19 |
| Jan 27 2022 |
1691 |
312.7 |
| Jan 27 2022 |
2099 |
302.28 |
| Jan 20 2022 |
825 |
330.19 |
| Jan 20 2022 |
1695 |
312.7 |
| Jan 20 2022 |
2098 |
302.28 |
| Jan 13 2022 |
825 |
330.19 |
| Jan 13 2022 |
1693 |
312.7 |
| Jan 13 2022 |
2100 |
302.28 |
| Jan 06 2022 |
825 |
330.19 |
| Jan 06 2022 |
1693 |
312.7 |
| Jan 06 2022 |
2100 |
302.28 |
| Dec 30 2021 |
825 |
330.19 |
| Dec 30 2021 |
1693 |
312.7 |
| Dec 30 2021 |
2101 |
302.28 |
| Dec 23 2021 |
825 |
330.19 |
| Dec 23 2021 |
1693 |
312.7 |
| Dec 23 2021 |
2101 |
302.28 |
| Dec 16 2021 |
825 |
330.19 |
| Dec 16 2021 |
1693 |
312.7 |
| Dec 16 2021 |
2101 |
302.28 |
| Dec 09 2021 |
825 |
330.19 |
| Dec 09 2021 |
1693 |
312.7 |
| Dec 09 2021 |
2101 |
302.28 |
| Dec 02 2021 |
825 |
330.19 |
| Dec 02 2021 |
1693 |
312.7 |
| Dec 02 2021 |
2101 |
302.28 |
| Nov 25 2021 |
825 |
330.19 |
| Nov 25 2021 |
1693 |
312.7 |
| Nov 25 2021 |
2101 |
302.28 |
| Nov 18 2021 |
825 |
330.19 |
| Nov 18 2021 |
1693 |
312.7 |
| Nov 18 2021 |
2101 |
302.28 |
| Nov 11 2021 |
826 |
330.19 |
| Nov 11 2021 |
1693 |
312.7 |
| Nov 11 2021 |
2101 |
302.28 |
| Nov 04 2021 |
829 |
330.19 |
| Nov 04 2021 |
1693 |
312.7 |
| Nov 04 2021 |
2113 |
302.28 |
| Oct 28 2021 |
829 |
330.19 |
| Oct 28 2021 |
1693 |
312.7 |
| Oct 28 2021 |
2113 |
302.28 |
| Oct 21 2021 |
829 |
330.19 |
| Oct 21 2021 |
1693 |
312.7 |
| Oct 21 2021 |
2113 |
302.28 |
| Oct 14 2021 |
829 |
330.19 |
| Oct 14 2021 |
1693 |
312.7 |
| Oct 14 2021 |
2114 |
302.28 |
| Oct 07 2021 |
829 |
330.19 |
| Oct 07 2021 |
1694 |
312.7 |
| Oct 07 2021 |
2114 |
302.28 |
| Sep 30 2021 |
819 |
330.19 |
| Sep 30 2021 |
1683 |
312.7 |
| Sep 30 2021 |
2080 |
302.28 |
| Sep 23 2021 |
813 |
330.19 |
| Sep 23 2021 |
1636 |
312.7 |
| Sep 23 2021 |
2039 |
302.28 |
| Sep 16 2021 |
803 |
330.19 |
| Sep 16 2021 |
1616 |
312.7 |
| Sep 16 2021 |
1984 |
302.28 |
| Sep 09 2021 |
795 |
330.19 |
| Sep 09 2021 |
1601 |
312.7 |
| Sep 09 2021 |
1973 |
302.28 |
| Sep 02 2021 |
815 |
330.19 |
| Sep 02 2021 |
1524 |
312.7 |
| Sep 02 2021 |
1872 |
302.28 |
| Aug 26 2021 |
775 |
330.19 |
| Aug 26 2021 |
1495 |
312.7 |
| Aug 26 2021 |
1814 |
302.28 |
| Aug 19 2021 |
1035 |
345.38 |
| Aug 19 2021 |
1336 |
312.7 |
| Aug 19 2021 |
1795 |
308.35 |
| Aug 12 2021 |
1025 |
345.38 |
| Aug 12 2021 |
1294 |
312.7 |
| Aug 12 2021 |
1746 |
308.35 |
| Aug 05 2021 |
995 |
345.38 |
| Aug 05 2021 |
1255 |
312.7 |
| Aug 05 2021 |
1641 |
308.35 |
| Jul 29 2021 |
967 |
345.38 |
| Jul 29 2021 |
1159 |
309.93 |
| Jul 29 2021 |
1730 |
317.02 |
| Jul 22 2021 |
610 |
331.41 |
| Jul 22 2021 |
443 |
297.3 |
| Jul 22 2021 |
1849 |
329.01 |
| Jul 15 2021 |
629 |
331.41 |
| Jul 15 2021 |
1384 |
338.19 |
| Jul 15 2021 |
1517 |
316.27 |
| Jul 08 2021 |
530 |
324.8 |
| Jul 08 2021 |
1274 |
332.44 |
| Jul 08 2021 |
1086 |
296.4 |
| Jul 01 2021 |
520 |
324.8 |
| Jul 01 2021 |
1220 |
332.44 |
| Jul 01 2021 |
1038 |
296.4 |
| Jun 24 2021 |
452 |
324.8 |
| Jun 24 2021 |
933 |
317.91 |
| Jun 24 2021 |
958 |
296.4 |
| Jun 17 2021 |
372 |
324.8 |
| Jun 17 2021 |
766 |
317.91 |
| Jun 17 2021 |
733 |
294.91 |
| Jun 10 2021 |
346 |
324.8 |
| Jun 10 2021 |
584 |
317.91 |
| Jun 10 2021 |
517 |
294.91 |
| Jun 03 2021 |
789 |
314.2 |
| May 27 2021 |
201 |
324.8 |
| May 27 2021 |
1055 |
346.91 |
| May 27 2021 |
755 |
314.2 |
| May 07 2021 |
1029 |
314.2 |
| Feb 12 2021 |
629 |
367.09 |
| Feb 12 2021 |
1026 |
367.09 |
| Feb 05 2021 |
652 |
367.09 |
| Feb 05 2021 |
1065 |
367.09 |
| Jan 29 2021 |
660 |
367.09 |
| Jan 29 2021 |
1088 |
367.09 |
| Jan 22 2021 |
673 |
367.09 |
| Jan 22 2021 |
1101 |
367.09 |
| Jan 15 2021 |
688 |
367.09 |
| Jan 15 2021 |
1130 |
367.09 |
| Jan 08 2021 |
688 |
367.09 |
| Jan 08 2021 |
1130 |
367.09 |
| Jan 01 2021 |
685 |
367.09 |
| Jan 01 2021 |
1123 |
367.09 |
| Dec 25 2020 |
685 |
367.09 |
| Dec 25 2020 |
1123 |
367.09 |
| Dec 18 2020 |
685 |
367.09 |
| Dec 18 2020 |
1123 |
367.09 |
| Dec 11 2020 |
685 |
367.09 |
| Dec 11 2020 |
1123 |
367.09 |
| Dec 04 2020 |
681 |
367.09 |
| Dec 04 2020 |
1120 |
367.09 |
| Nov 27 2020 |
681 |
367.09 |
| Nov 27 2020 |
1120 |
367.09 |
| Nov 20 2020 |
681 |
367.09 |
| Nov 20 2020 |
1120 |
367.09 |
| Nov 13 2020 |
681 |
367.09 |
| Nov 13 2020 |
1120 |
367.09 |
| Nov 06 2020 |
681 |
367.09 |
| Nov 06 2020 |
1136 |
367.09 |
| Oct 30 2020 |
679 |
367.09 |
| Oct 30 2020 |
1099 |
367.09 |
| Oct 23 2020 |
679 |
367.09 |
| Oct 23 2020 |
1094 |
367.09 |
| Oct 16 2020 |
680 |
367.09 |
| Oct 16 2020 |
1093 |
367.09 |
| Oct 09 2020 |
669 |
367.09 |
| Oct 09 2020 |
1081 |
367.09 |
| Oct 02 2020 |
629 |
367.09 |
| Oct 02 2020 |
979 |
367.09 |
| Sep 25 2020 |
642 |
367.09 |
| Sep 25 2020 |
993 |
367.09 |
| Sep 18 2020 |
640 |
367.09 |
| Sep 18 2020 |
993 |
367.09 |
| Sep 11 2020 |
648 |
367.09 |
| Sep 11 2020 |
916 |
367.09 |
| Sep 04 2020 |
697 |
367.09 |
| Sep 04 2020 |
1088 |
367.09 |
| Aug 28 2020 |
845 |
367.09 |
| Aug 28 2020 |
1233 |
367.09 |
| Aug 21 2020 |
917 |
367.09 |
| Aug 21 2020 |
1338 |
367.09 |
| Aug 14 2020 |
922 |
367.09 |
| Aug 14 2020 |
1352 |
367.09 |
| Aug 07 2020 |
981 |
367.09 |
| Aug 07 2020 |
1435 |
367.09 |
| Jul 31 2020 |
1064 |
367.09 |
| Jul 31 2020 |
1501 |
367.09 |
| Jul 24 2020 |
1138 |
367.09 |
| Jul 24 2020 |
141 |
317.44 |
| Jul 24 2020 |
826 |
342.27 |
| Jul 17 2020 |
1498 |
375.09 |
| Jul 17 2020 |
169 |
317.44 |
| Jul 17 2020 |
1477 |
360.68 |
| Jul 10 2020 |
157 |
314.51 |
| Jul 10 2020 |
1566 |
373.78 |
| Jul 10 2020 |
365 |
314.2 |
| Jul 03 2020 |
1578 |
373.78 |
| Jul 03 2020 |
160 |
314.51 |
| Jul 03 2020 |
365 |
314.2 |
| Jun 26 2020 |
884 |
346.91 |
| Jun 26 2020 |
202 |
314.51 |
| Jun 26 2020 |
415 |
314.2 |
| Jun 19 2020 |
919 |
346.91 |
| Jun 19 2020 |
222 |
314.51 |
| Jun 19 2020 |
458 |
314.2 |
| Jun 12 2020 |
944 |
346.91 |
| Jun 12 2020 |
228 |
314.51 |
| Jun 12 2020 |
466 |
314.2 |
| Jun 05 2020 |
1024 |
346.91 |
| Jun 05 2020 |
229 |
314.51 |
| Jun 05 2020 |
495 |
314.2 |
| May 29 2020 |
1068 |
346.91 |
| May 29 2020 |
252 |
314.51 |
| May 29 2020 |
529 |
314.2 |
| May 22 2020 |
274 |
314.51 |
| May 22 2020 |
1129 |
346.91 |
| May 22 2020 |
568 |
314.2 |
| May 15 2020 |
1153 |
346.91 |
| May 15 2020 |
276 |
314.51 |
| May 15 2020 |
592 |
314.2 |
| May 08 2020 |
1180 |
346.91 |
| May 08 2020 |
284 |
314.51 |
| May 08 2020 |
601 |
314.2 |
| May 01 2020 |
816 |
341.28 |
| May 01 2020 |
1259 |
346.91 |
| May 01 2020 |
650 |
314.2 |
| Apr 24 2020 |
1294 |
346.91 |
| Apr 24 2020 |
860 |
341.28 |
| Apr 24 2020 |
675 |
314.2 |
| Apr 17 2020 |
939 |
341.28 |
| Apr 17 2020 |
1303 |
346.91 |
| Apr 17 2020 |
723 |
314.2 |
| Apr 10 2020 |
972 |
341.28 |
| Apr 10 2020 |
1336 |
346.91 |
| Apr 10 2020 |
740 |
314.2 |
| Apr 03 2020 |
1394 |
346.91 |
| Apr 03 2020 |
1037 |
341.28 |
| Apr 03 2020 |
782 |
314.2 |
| Mar 27 2020 |
1408 |
346.91 |
| Mar 27 2020 |
1113 |
341.28 |
| Mar 27 2020 |
821 |
314.2 |
| Mar 20 2020 |
1422 |
346.91 |
| Mar 20 2020 |
1157 |
341.28 |
| Mar 20 2020 |
847 |
314.2 |
| Mar 13 2020 |
1218 |
341.28 |
| Mar 13 2020 |
1441 |
346.91 |
| Mar 13 2020 |
871 |
314.2 |
| Mar 06 2020 |
1464 |
346.91 |
| Mar 06 2020 |
1252 |
341.28 |
| Mar 06 2020 |
885 |
314.2 |
| Feb 28 2020 |
1777 |
354.65 |
| Feb 28 2020 |
1280 |
341.28 |
| Feb 28 2020 |
892 |
314.2 |
| Feb 21 2020 |
1266 |
341.28 |
| Feb 21 2020 |
1760 |
354.65 |
| Feb 21 2020 |
881 |
314.2 |
| Feb 14 2020 |
1770 |
354.65 |
| Feb 14 2020 |
1274 |
341.28 |
| Feb 14 2020 |
884 |
314.2 |
| Feb 07 2020 |
1760 |
354.65 |
| Feb 07 2020 |
1272 |
341.28 |
| Feb 07 2020 |
884 |
314.2 |
| Jan 31 2020 |
1759 |
354.65 |
| Jan 31 2020 |
1285 |
341.28 |
| Jan 31 2020 |
890 |
314.2 |
| Jan 24 2020 |
1282 |
341.28 |
| Jan 24 2020 |
1768 |
354.65 |
| Jan 24 2020 |
892 |
314.2 |
| Jan 17 2020 |
1760 |
354.65 |
| Jan 17 2020 |
1284 |
341.28 |
| Jan 17 2020 |
880 |
314.2 |
| Jan 10 2020 |
1762 |
354.65 |
| Jan 10 2020 |
1284 |
341.28 |
| Jan 10 2020 |
880 |
314.2 |
| Jan 03 2020 |
1764 |
354.65 |
| Jan 03 2020 |
1285 |
341.28 |
| Jan 03 2020 |
881 |
314.2 |
| Dec 27 2019 |
1765 |
354.65 |
| Dec 27 2019 |
1285 |
341.28 |
| Dec 27 2019 |
881 |
314.2 |
| Dec 20 2019 |
1765 |
354.65 |
| Dec 20 2019 |
1285 |
341.28 |
| Dec 20 2019 |
881 |
314.2 |
| Dec 13 2019 |
1765 |
354.65 |
| Dec 13 2019 |
1285 |
341.28 |
| Dec 13 2019 |
881 |
314.2 |
| Dec 06 2019 |
1285 |
341.28 |
| Dec 06 2019 |
1765 |
354.65 |
| Dec 06 2019 |
881 |
314.2 |
| Nov 29 2019 |
1769 |
354.65 |
| Nov 29 2019 |
1285 |
341.28 |
| Nov 29 2019 |
885 |
314.2 |
| Nov 22 2019 |
1769 |
354.65 |
| Nov 22 2019 |
1285 |
341.28 |
| Nov 22 2019 |
885 |
314.2 |
| Nov 15 2019 |
1285 |
341.28 |
| Nov 15 2019 |
1769 |
354.65 |
| Nov 15 2019 |
885 |
314.2 |
| Nov 08 2019 |
1769 |
354.65 |
| Nov 08 2019 |
1284 |
341.28 |
| Nov 08 2019 |
882 |
314.2 |
| Nov 01 2019 |
1256 |
341.28 |
| Nov 01 2019 |
1767 |
354.65 |
| Nov 01 2019 |
880 |
314.2 |
| Oct 25 2019 |
1256 |
341.28 |
| Oct 25 2019 |
1767 |
354.65 |
| Oct 25 2019 |
880 |
314.2 |
| Oct 18 2019 |
1767 |
354.65 |
| Oct 18 2019 |
1256 |
341.28 |
| Oct 18 2019 |
880 |
314.2 |
| Oct 11 2019 |
1767 |
354.65 |
| Oct 11 2019 |
1256 |
341.28 |
| Oct 11 2019 |
880 |
314.2 |
| Oct 04 2019 |
1767 |
354.65 |
| Oct 04 2019 |
1260 |
341.28 |
| Oct 04 2019 |
880 |
314.2 |
| Sep 27 2019 |
1260 |
341.28 |
| Sep 27 2019 |
1762 |
354.65 |
| Sep 27 2019 |
888 |
314.2 |
| Sep 20 2019 |
1762 |
354.65 |
| Sep 20 2019 |
1256 |
341.28 |
| Sep 20 2019 |
890 |
314.2 |
| Sep 13 2019 |
1755 |
354.65 |
| Sep 13 2019 |
1262 |
341.28 |
| Sep 13 2019 |
878 |
314.2 |
| Sep 06 2019 |
1273 |
341.28 |
| Sep 06 2019 |
1755 |
354.65 |
| Sep 06 2019 |
882 |
314.2 |
| Aug 30 2019 |
1778 |
354.65 |
| Aug 30 2019 |
1281 |
341.28 |
| Aug 30 2019 |
902 |
314.2 |
| Aug 23 2019 |
2755 |
373.66 |
| Aug 23 2019 |
1900 |
356.14 |
| Aug 23 2019 |
1870 |
339.76 |
| Aug 16 2019 |
2815 |
373.66 |
| Aug 16 2019 |
1929 |
356.14 |
| Aug 16 2019 |
1891 |
339.76 |
| Aug 09 2019 |
1958 |
356.14 |
| Aug 09 2019 |
2829 |
373.66 |
| Aug 09 2019 |
1926 |
339.76 |
| Aug 02 2019 |
2868 |
373.66 |
| Aug 02 2019 |
1976 |
356.14 |
| Aug 02 2019 |
1951 |
339.76 |
| Jul 26 2019 |
2924 |
373.66 |
| Jul 26 2019 |
4483 |
394.84 |
| Jul 26 2019 |
2030 |
340.37 |
| Jul 19 2019 |
2367 |
363.77 |
| Jul 19 2019 |
4589 |
394.84 |
| Jul 19 2019 |
1934 |
338.28 |
| Jul 12 2019 |
2527 |
363.77 |
| Jul 12 2019 |
4623 |
394.84 |
| Jul 12 2019 |
2055 |
338.28 |
| Jul 05 2019 |
2238 |
354.83 |
| Jul 05 2019 |
2783 |
366.42 |
| Jul 05 2019 |
2202 |
338.28 |
| Jun 28 2019 |
1533 |
335.79 |
| Jun 28 2019 |
2796 |
366.42 |
| Jun 28 2019 |
2069 |
334.98 |
| Jun 21 2019 |
2804 |
366.42 |
| Jun 21 2019 |
1525 |
335.79 |
| Jun 21 2019 |
1596 |
324.73 |
| Jun 14 2019 |
1526 |
335.79 |
| Jun 14 2019 |
2807 |
366.42 |
| Jun 14 2019 |
1609 |
324.73 |
| Jun 07 2019 |
1555 |
335.79 |
| Jun 07 2019 |
2819 |
366.42 |
| Jun 07 2019 |
1638 |
324.73 |
| May 31 2019 |
2799 |
366.42 |
| May 31 2019 |
1546 |
335.79 |
| May 31 2019 |
1630 |
324.73 |
| May 24 2019 |
1583 |
335.79 |
| May 24 2019 |
2797 |
366.42 |
| May 24 2019 |
1678 |
324.73 |
| May 17 2019 |
2819 |
366.42 |
| May 17 2019 |
1596 |
335.79 |
| May 17 2019 |
1727 |
324.73 |
| May 10 2019 |
2835 |
366.42 |
| May 10 2019 |
1594 |
335.79 |
| May 10 2019 |
1728 |
324.73 |
| May 03 2019 |
1598 |
335.79 |
| May 03 2019 |
1504 |
338 |
| May 03 2019 |
1741 |
324.73 |
| Apr 26 2019 |
1619 |
335.79 |
| Apr 26 2019 |
2307 |
356.17 |
| Apr 26 2019 |
1768 |
324.73 |
| Apr 19 2019 |
1663 |
335.79 |
| Apr 19 2019 |
2260 |
356.17 |
| Apr 19 2019 |
1742 |
324.73 |
| Apr 18 2019 |
2271 |
356.17 |
| Apr 18 2019 |
1666 |
335.79 |
| Apr 12 2019 |
1700 |
335.79 |
| Apr 12 2019 |
2245 |
356.17 |
| Apr 12 2019 |
1731 |
324.73 |
| Apr 05 2019 |
1666 |
335.79 |
| Apr 05 2019 |
2132 |
356.17 |
| Apr 05 2019 |
1678 |
324.73 |
| Mar 29 2019 |
1675 |
335.79 |
| Mar 29 2019 |
2138 |
356.17 |
| Mar 29 2019 |
1671 |
324.73 |
| Mar 22 2019 |
2102 |
356.17 |
| Mar 22 2019 |
1680 |
335.79 |
| Mar 22 2019 |
1684 |
324.73 |
| Mar 15 2019 |
1664 |
335.79 |
| Mar 15 2019 |
2172 |
356.17 |
| Mar 15 2019 |
1697 |
324.73 |
| Mar 08 2019 |
1646 |
335.79 |
| Mar 08 2019 |
2121 |
356.17 |
| Mar 08 2019 |
1687 |
324.73 |
| Mar 01 2019 |
1658 |
335.79 |
| Mar 01 2019 |
2159 |
356.17 |
| Mar 01 2019 |
1697 |
324.73 |
| Feb 22 2019 |
2156 |
356.17 |
| Feb 22 2019 |
1657 |
335.79 |
| Feb 22 2019 |
1696 |
324.73 |
| Feb 15 2019 |
1663 |
335.79 |
| Feb 15 2019 |
2166 |
356.17 |
| Feb 15 2019 |
1709 |
324.73 |
| Feb 08 2019 |
1665 |
335.79 |
| Feb 08 2019 |
2170 |
356.17 |
| Feb 08 2019 |
1717 |
324.73 |
| Feb 01 2019 |
1670 |
335.79 |
| Feb 01 2019 |
2176 |
356.17 |
| Feb 01 2019 |
1721 |
324.73 |
| Jan 25 2019 |
1676 |
335.79 |
| Jan 25 2019 |
2176 |
356.17 |
| Jan 25 2019 |
1726 |
324.73 |
| Jan 18 2019 |
1682 |
335.79 |
| Jan 18 2019 |
2181 |
356.17 |
| Jan 18 2019 |
1734 |
324.73 |
| Jan 11 2019 |
1684 |
335.79 |
| Jan 11 2019 |
2181 |
356.17 |
| Jan 11 2019 |
1735 |
324.73 |
| Jan 04 2019 |
2181 |
356.17 |
| Jan 04 2019 |
1687 |
335.79 |
| Jan 04 2019 |
1736 |
324.73 |
| Dec 28 2018 |
1687 |
335.79 |
| Dec 28 2018 |
2181 |
356.17 |
| Dec 28 2018 |
1736 |
324.73 |
| Dec 21 2018 |
1687 |
335.79 |
| Dec 21 2018 |
2181 |
356.17 |
| Dec 21 2018 |
1736 |
324.73 |
| Dec 14 2018 |
2181 |
356.17 |
| Dec 14 2018 |
1687 |
335.79 |
| Dec 14 2018 |
1736 |
324.73 |
| Dec 07 2018 |
1687 |
335.79 |
| Dec 07 2018 |
2181 |
356.17 |
| Dec 07 2018 |
1735 |
324.73 |
| Nov 30 2018 |
2181 |
356.17 |
| Nov 30 2018 |
1687 |
335.79 |
| Nov 30 2018 |
1735 |
324.73 |
| Nov 23 2018 |
2181 |
356.17 |
| Nov 23 2018 |
1687 |
335.79 |
| Nov 23 2018 |
1735 |
324.73 |
| Nov 16 2018 |
1687 |
335.79 |
| Nov 16 2018 |
2181 |
356.17 |
| Nov 16 2018 |
1735 |
324.73 |
| Nov 09 2018 |
1687 |
335.79 |
| Nov 09 2018 |
2181 |
356.17 |
| Nov 09 2018 |
1735 |
324.73 |
| Nov 02 2018 |
1687 |
335.79 |
| Nov 02 2018 |
2181 |
356.17 |
| Nov 02 2018 |
1729 |
324.73 |
| Oct 26 2018 |
2182 |
356.17 |
| Oct 26 2018 |
1687 |
335.79 |
| Oct 26 2018 |
1729 |
324.73 |
| Oct 19 2018 |
1687 |
335.79 |
| Oct 19 2018 |
2192 |
356.17 |
| Oct 19 2018 |
1731 |
324.73 |
| Oct 12 2018 |
1688 |
335.79 |
| Oct 12 2018 |
2188 |
356.17 |
| Oct 12 2018 |
1731 |
324.73 |
| Oct 05 2018 |
2193 |
356.17 |
| Oct 05 2018 |
1687 |
335.79 |
| Oct 05 2018 |
1729 |
324.73 |
| Sep 28 2018 |
1687 |
335.79 |
| Sep 28 2018 |
2142 |
356.17 |
| Sep 28 2018 |
1712 |
324.73 |
| Sep 21 2018 |
1680 |
335.79 |
| Sep 21 2018 |
2140 |
356.17 |
| Sep 21 2018 |
1709 |
324.73 |
| Sep 14 2018 |
1681 |
335.79 |
| Sep 14 2018 |
2154 |
356.17 |
| Sep 14 2018 |
1712 |
324.73 |
| Sep 07 2018 |
2178 |
356.17 |
| Sep 07 2018 |
1711 |
335.79 |
| Sep 07 2018 |
1741 |
324.73 |
| Aug 31 2018 |
2185 |
356.17 |
| Aug 31 2018 |
1736 |
335.79 |
| Aug 31 2018 |
1772 |
324.73 |
| Aug 24 2018 |
2156 |
356.17 |
| Aug 24 2018 |
1690 |
335.79 |
| Aug 24 2018 |
1734 |
324.73 |
| Aug 17 2018 |
1708 |
335.79 |
| Aug 17 2018 |
2166 |
356.17 |
| Aug 17 2018 |
2029 |
331.17 |
| Aug 10 2018 |
1730 |
335.79 |
| Aug 10 2018 |
2233 |
356.17 |
| Aug 10 2018 |
2113 |
331.17 |
| Aug 03 2018 |
1744 |
335.79 |
| Aug 03 2018 |
2283 |
356.17 |
| Aug 03 2018 |
2142 |
331.17 |
| Jul 27 2018 |
4125 |
380.34 |
| Jul 27 2018 |
5450 |
400.81 |
| Jul 27 2018 |
2633 |
341.06 |
| Jul 20 2018 |
2636 |
354.82 |
| Jul 20 2018 |
5405 |
400.81 |
| Jul 20 2018 |
2663 |
340.55 |
| Jul 13 2018 |
5548 |
400.81 |
| Jul 13 2018 |
6641 |
410.41 |
| Jul 13 2018 |
4806 |
370.92 |
| Jul 06 2018 |
5623 |
400.39 |
| Jul 06 2018 |
6669 |
415.63 |
| Jul 06 2018 |
2075 |
357.98 |
| Jul 06 2018 |
4465 |
370 |
| Jun 29 2018 |
6690 |
415.63 |
| Jun 29 2018 |
2062 |
357.98 |
| Jun 29 2018 |
5650 |
400.39 |
| Jun 29 2018 |
4502 |
370 |
| Jun 22 2018 |
2129 |
357.98 |
| Jun 22 2018 |
5822 |
400.39 |
| Jun 22 2018 |
4950 |
394.24 |
| Jun 22 2018 |
4670 |
370 |
| Jun 15 2018 |
2142 |
357.98 |
| Jun 15 2018 |
4987 |
394.24 |
| Jun 15 2018 |
5862 |
400.39 |
| Jun 15 2018 |
4701 |
370 |
| Jun 08 2018 |
5988 |
400.39 |
| Jun 08 2018 |
2192 |
357.98 |
| Jun 08 2018 |
5008 |
394.24 |
| Jun 08 2018 |
4774 |
370 |
| Jun 01 2018 |
5272 |
394.24 |
| Jun 01 2018 |
5814 |
398.14 |
| Jun 01 2018 |
2186 |
357.98 |
| Jun 01 2018 |
4060 |
359.52 |
| May 25 2018 |
2193 |
357.98 |
| May 25 2018 |
5905 |
398.14 |
| May 25 2018 |
5279 |
394.24 |
| May 25 2018 |
4144 |
359.52 |
| May 18 2018 |
5360 |
394.24 |
| May 18 2018 |
3289 |
364.39 |
| May 18 2018 |
2182 |
357.98 |
| May 18 2018 |
4116 |
359.52 |
| May 11 2018 |
2144 |
357.98 |
| May 11 2018 |
3279 |
364.39 |
| May 11 2018 |
5375 |
394.24 |
| May 11 2018 |
4181 |
359.52 |
| May 04 2018 |
3381 |
364.39 |
| May 04 2018 |
5497 |
394.24 |
| May 04 2018 |
2160 |
357.98 |
| May 04 2018 |
4295 |
359.52 |
| Apr 27 2018 |
2218 |
357.98 |
| Apr 27 2018 |
3384 |
364.39 |
| Apr 27 2018 |
6089 |
400.88 |
| Apr 27 2018 |
4430 |
361.14 |
| Apr 20 2018 |
3428 |
364.39 |
| Apr 20 2018 |
2212 |
357.98 |
| Apr 20 2018 |
6082 |
400.88 |
| Apr 20 2018 |
4470 |
361.14 |
| Apr 13 2018 |
5325 |
389.46 |
| Apr 13 2018 |
6043 |
400.88 |
| Apr 13 2018 |
2177 |
357.98 |
| Apr 13 2018 |
4463 |
361.14 |
| Apr 06 2018 |
5320 |
389.46 |
| Apr 06 2018 |
2190 |
357.98 |
| Apr 06 2018 |
6179 |
400.88 |
| Apr 06 2018 |
4494 |
361.14 |
| Mar 30 2018 |
2187 |
357.98 |
| Mar 30 2018 |
5384 |
389.46 |
| Mar 30 2018 |
6360 |
400.88 |
| Mar 30 2018 |
4553 |
361.14 |
| Mar 23 2018 |
2240 |
357.98 |
| Mar 23 2018 |
6469 |
400.88 |
| Mar 23 2018 |
5417 |
389.46 |
| Mar 23 2018 |
4617 |
361.14 |
| Mar 16 2018 |
6431 |
400.88 |
| Mar 16 2018 |
2241 |
357.98 |
| Mar 16 2018 |
5428 |
389.46 |
| Mar 16 2018 |
4636 |
361.14 |
| Mar 09 2018 |
2227 |
357.98 |
| Mar 09 2018 |
5362 |
389.46 |
| Mar 09 2018 |
6462 |
400.88 |
| Mar 09 2018 |
4660 |
361.14 |
| Mar 02 2018 |
2271 |
357.98 |
| Mar 02 2018 |
5395 |
389.46 |
| Mar 02 2018 |
6501 |
400.88 |
| Mar 02 2018 |
4806 |
361.14 |
| Feb 23 2018 |
6564 |
400.88 |
| Feb 23 2018 |
2307 |
357.98 |
| Feb 23 2018 |
5446 |
389.46 |
| Feb 23 2018 |
4845 |
361.14 |
| Feb 16 2018 |
2251 |
357.98 |
| Feb 16 2018 |
5470 |
389.46 |
| Feb 16 2018 |
6581 |
400.88 |
| Feb 16 2018 |
4849 |
361.14 |
| Feb 09 2018 |
5484 |
389.46 |
| Feb 09 2018 |
2325 |
357.98 |
| Feb 09 2018 |
6543 |
400.88 |
| Feb 09 2018 |
4842 |
361.14 |
| Feb 02 2018 |
2318 |
357.98 |
| Feb 02 2018 |
5474 |
389.46 |
| Feb 02 2018 |
6529 |
400.88 |
| Feb 02 2018 |
4857 |
361.14 |
| Jan 26 2018 |
2318 |
357.98 |
| Jan 26 2018 |
5489 |
389.46 |
| Jan 26 2018 |
6554 |
400.88 |
| Jan 26 2018 |
4865 |
361.14 |
| Jan 19 2018 |
5489 |
389.46 |
| Jan 19 2018 |
2318 |
357.98 |
| Jan 19 2018 |
6562 |
400.88 |
| Jan 19 2018 |
4868 |
361.14 |
| Jan 12 2018 |
2310 |
357.98 |
| Jan 12 2018 |
5487 |
389.46 |
| Jan 12 2018 |
6569 |
400.88 |
| Jan 12 2018 |
4881 |
361.14 |
| Jan 05 2018 |
6569 |
400.88 |
| Jan 05 2018 |
5501 |
389.46 |
| Jan 05 2018 |
2310 |
357.98 |
| Jan 05 2018 |
4882 |
361.14 |
| Dec 29 2017 |
5501 |
389.46 |
| Dec 29 2017 |
2313 |
357.98 |
| Dec 29 2017 |
6569 |
400.88 |
| Dec 29 2017 |
4882 |
361.14 |
| Dec 22 2017 |
5502 |
389.46 |
| Dec 22 2017 |
2313 |
357.98 |
| Dec 22 2017 |
6569 |
400.88 |
| Dec 22 2017 |
4882 |
361.14 |
| Dec 15 2017 |
6569 |
400.88 |
| Dec 15 2017 |
5499 |
389.46 |
| Dec 15 2017 |
2313 |
357.98 |
| Dec 15 2017 |
4882 |
361.14 |
| Dec 08 2017 |
6569 |
400.88 |
| Dec 08 2017 |
5499 |
389.46 |
| Dec 08 2017 |
2313 |
357.98 |
| Dec 08 2017 |
4882 |
361.14 |
| Dec 01 2017 |
5499 |
389.46 |
| Dec 01 2017 |
2313 |
357.98 |
| Dec 01 2017 |
6569 |
400.88 |
| Dec 01 2017 |
4882 |
361.14 |
| Nov 24 2017 |
6569 |
400.88 |
| Nov 24 2017 |
2313 |
357.98 |
| Nov 24 2017 |
5499 |
389.46 |
| Nov 24 2017 |
4882 |
361.14 |
| Nov 17 2017 |
6569 |
400.88 |
| Nov 17 2017 |
2313 |
357.98 |
| Nov 17 2017 |
5499 |
389.46 |
| Nov 17 2017 |
4882 |
361.14 |
| Nov 10 2017 |
2313 |
357.98 |
| Nov 10 2017 |
5499 |
389.46 |
| Nov 10 2017 |
6572 |
400.88 |
| Nov 10 2017 |
4886 |
361.14 |
| Nov 03 2017 |
5499 |
389.46 |
| Nov 03 2017 |
2313 |
357.98 |
| Nov 03 2017 |
6572 |
400.88 |
| Nov 03 2017 |
4886 |
361.14 |
| Oct 27 2017 |
6628 |
400.88 |
| Oct 27 2017 |
5499 |
389.46 |
| Oct 27 2017 |
2313 |
357.98 |
| Oct 27 2017 |
4917 |
361.14 |
| Oct 20 2017 |
2309 |
357.98 |
| Oct 20 2017 |
5507 |
389.46 |
| Oct 20 2017 |
6578 |
400.88 |
| Oct 20 2017 |
4901 |
361.14 |
| Oct 13 2017 |
5506 |
389.46 |
| Oct 13 2017 |
2313 |
357.98 |
| Oct 13 2017 |
6603 |
400.88 |
| Oct 13 2017 |
4913 |
361.14 |
| Oct 06 2017 |
2313 |
357.98 |
| Oct 06 2017 |
5505 |
389.46 |
| Oct 06 2017 |
6606 |
400.88 |
| Oct 06 2017 |
4911 |
361.14 |
| Sep 29 2017 |
6605 |
400.88 |
| Sep 29 2017 |
5508 |
389.46 |
| Sep 29 2017 |
2315 |
357.98 |
| Sep 29 2017 |
4866 |
361.14 |
| Sep 22 2017 |
5505 |
389.46 |
| Sep 22 2017 |
2315 |
357.98 |
| Sep 22 2017 |
6699 |
400.88 |
| Sep 22 2017 |
4918 |
361.14 |
| Sep 15 2017 |
5560 |
389.46 |
| Sep 15 2017 |
2308 |
357.98 |
| Sep 15 2017 |
6724 |
400.88 |
| Sep 15 2017 |
4956 |
361.14 |
| Sep 08 2017 |
6683 |
400.88 |
| Sep 08 2017 |
5584 |
389.46 |
| Sep 08 2017 |
2252 |
357.98 |
| Sep 08 2017 |
5058 |
361.14 |
| Sep 01 2017 |
5650 |
389.46 |
| Sep 01 2017 |
2299 |
357.98 |
| Sep 01 2017 |
6677 |
400.88 |
| Sep 01 2017 |
5055 |
361.14 |
| Aug 25 2017 |
2294 |
357.98 |
| Aug 25 2017 |
5667 |
389.46 |
| Aug 25 2017 |
7054 |
400.88 |
| Aug 25 2017 |
5384 |
361.14 |
| Aug 18 2017 |
2410 |
357.98 |
| Aug 18 2017 |
5718 |
389.46 |
| Aug 18 2017 |
7090 |
400.88 |
| Aug 18 2017 |
5433 |
361.14 |
| Aug 11 2017 |
5679 |
389.46 |
| Aug 11 2017 |
2404 |
357.98 |
| Aug 11 2017 |
7124 |
400.88 |
| Aug 11 2017 |
5468 |
361.14 |
| Aug 04 2017 |
6036 |
392.44 |
| Aug 04 2017 |
2458 |
357.98 |
| Aug 04 2017 |
7173 |
400.88 |
| Aug 04 2017 |
5531 |
361.14 |
| Jul 28 2017 |
2469 |
357.98 |
| Jul 28 2017 |
6076 |
392.44 |
| Jul 28 2017 |
3550 |
356.27 |
| Jul 28 2017 |
5598 |
361.14 |
| Jul 21 2017 |
3628 |
356.27 |
| Jul 21 2017 |
2514 |
357.98 |
| Jul 21 2017 |
4572 |
373.26 |
| Jul 21 2017 |
5321 |
357.3 |
| Jul 14 2017 |
2575 |
357.98 |
| Jul 14 2017 |
4603 |
373.26 |
| Jul 14 2017 |
3664 |
356.27 |
| Jul 14 2017 |
5361 |
357.3 |
| Jul 07 2017 |
5105 |
379.04 |
| Jul 07 2017 |
2311 |
330.07 |
| Jul 07 2017 |
6060 |
364.19 |
| Jun 30 2017 |
5155 |
379.04 |
| Jun 30 2017 |
7691 |
379.04 |
| Jun 23 2017 |
6038 |
379.04 |
| Jun 23 2017 |
7767 |
379.04 |
| Jun 16 2017 |
6136 |
379.04 |
| Jun 16 2017 |
7773 |
379.04 |
| Jun 09 2017 |
6203 |
379.04 |
| Jun 09 2017 |
7689 |
379.04 |
| Jun 02 2017 |
6228 |
379.04 |
| Jun 02 2017 |
7862 |
379.04 |
| May 26 2017 |
5925 |
374.59 |
| May 26 2017 |
10092 |
422.95 |
| May 26 2017 |
7365 |
374.59 |
| May 19 2017 |
5928 |
374.59 |
| May 19 2017 |
10333 |
422.95 |
| May 19 2017 |
7445 |
374.59 |
| May 12 2017 |
10355 |
422.95 |
| May 12 2017 |
6064 |
374.59 |
| May 12 2017 |
7534 |
374.59 |
| May 05 2017 |
6101 |
374.59 |
| May 05 2017 |
10371 |
422.95 |
| May 05 2017 |
7599 |
374.59 |
| Apr 28 2017 |
5994 |
374.59 |
| Apr 28 2017 |
10337 |
422.95 |
| Apr 28 2017 |
7567 |
374.59 |
| Apr 21 2017 |
6140 |
374.59 |
| Apr 21 2017 |
10513 |
422.95 |
| Apr 21 2017 |
7646 |
374.59 |
| Apr 14 2017 |
10615 |
422.95 |
| Apr 14 2017 |
6175 |
374.59 |
| Apr 14 2017 |
7679 |
374.59 |
| Apr 07 2017 |
6244 |
374.59 |
| Apr 07 2017 |
10494 |
422.95 |
| Apr 07 2017 |
7562 |
374.59 |
| Mar 31 2017 |
6432 |
374.59 |
| Mar 31 2017 |
10525 |
422.95 |
| Mar 31 2017 |
7718 |
374.59 |
| Mar 24 2017 |
10354 |
422.95 |
| Mar 24 2017 |
6380 |
374.59 |
| Mar 24 2017 |
7639 |
374.59 |
| Mar 17 2017 |
6460 |
374.59 |
| Mar 17 2017 |
10490 |
422.95 |
| Mar 17 2017 |
7684 |
374.59 |
| Mar 10 2017 |
6525 |
374.59 |
| Mar 10 2017 |
10534 |
422.95 |
| Mar 10 2017 |
7722 |
374.59 |
| Mar 03 2017 |
6480 |
374.59 |
| Mar 03 2017 |
10462 |
422.95 |
| Mar 03 2017 |
7731 |
374.59 |
| Feb 24 2017 |
6454 |
374.59 |
| Feb 24 2017 |
10547 |
422.95 |
| Feb 24 2017 |
7776 |
374.59 |
| Feb 17 2017 |
6304 |
374.59 |
| Feb 17 2017 |
10575 |
422.95 |
| Feb 17 2017 |
7835 |
374.59 |
| Feb 10 2017 |
6325 |
374.59 |
| Feb 10 2017 |
10702 |
422.95 |
| Feb 10 2017 |
7870 |
374.59 |
| Feb 03 2017 |
10674 |
422.95 |
| Feb 03 2017 |
6342 |
374.59 |
| Feb 03 2017 |
7884 |
374.59 |
| Jan 27 2017 |
6347 |
374.59 |
| Jan 27 2017 |
10648 |
422.95 |
| Jan 27 2017 |
7887 |
374.59 |
| Jan 20 2017 |
6355 |
374.59 |
| Jan 20 2017 |
10624 |
422.95 |
| Jan 20 2017 |
7886 |
374.59 |
| Jan 13 2017 |
10607 |
422.95 |
| Jan 13 2017 |
6356 |
374.59 |
| Jan 13 2017 |
7892 |
374.59 |
| Jan 06 2017 |
10607 |
422.95 |
| Jan 06 2017 |
6355 |
374.59 |
| Jan 06 2017 |
7878 |
374.59 |
| Dec 30 2016 |
6358 |
374.59 |
| Dec 30 2016 |
10607 |
422.95 |
| Dec 30 2016 |
7883 |
374.59 |
| Dec 23 2016 |
10607 |
422.95 |
| Dec 23 2016 |
6358 |
374.59 |
| Dec 23 2016 |
7883 |
374.59 |
| Dec 16 2016 |
10607 |
422.95 |
| Dec 16 2016 |
6355 |
374.59 |
| Dec 16 2016 |
7884 |
374.59 |
| Dec 09 2016 |
6353 |
374.59 |
| Dec 09 2016 |
10606 |
422.95 |
| Dec 09 2016 |
7884 |
374.59 |
| Dec 02 2016 |
6353 |
374.59 |
| Dec 02 2016 |
10606 |
422.95 |
| Dec 02 2016 |
7884 |
374.59 |
| Nov 25 2016 |
10606 |
422.95 |
| Nov 25 2016 |
6350 |
374.59 |
| Nov 25 2016 |
7882 |
374.59 |
| Nov 18 2016 |
6350 |
374.59 |
| Nov 18 2016 |
10606 |
422.95 |
| Nov 18 2016 |
7882 |
374.59 |
| Nov 11 2016 |
6350 |
374.59 |
| Nov 11 2016 |
10599 |
422.95 |
| Nov 11 2016 |
7878 |
374.59 |
| Nov 04 2016 |
6350 |
374.59 |
| Nov 04 2016 |
10599 |
422.95 |
| Nov 04 2016 |
7878 |
374.59 |
| Oct 28 2016 |
10618 |
422.95 |
| Oct 28 2016 |
6350 |
374.59 |
| Oct 28 2016 |
7893 |
374.59 |
| Oct 21 2016 |
6345 |
374.59 |
| Oct 21 2016 |
10629 |
422.95 |
| Oct 21 2016 |
7894 |
374.59 |
| Oct 14 2016 |
6371 |
374.59 |
| Oct 14 2016 |
10629 |
422.95 |
| Oct 14 2016 |
7927 |
374.59 |
| Oct 07 2016 |
10626 |
422.95 |
| Oct 07 2016 |
6377 |
374.59 |
| Oct 07 2016 |
7927 |
374.59 |
| Sep 30 2016 |
6385 |
374.59 |
| Sep 30 2016 |
10632 |
422.95 |
| Sep 30 2016 |
7932 |
374.59 |
| Sep 23 2016 |
6384 |
374.59 |
| Sep 23 2016 |
10525 |
422.95 |
| Sep 23 2016 |
7899 |
374.59 |
| Sep 16 2016 |
6422 |
374.59 |
| Sep 16 2016 |
10492 |
422.95 |
| Sep 16 2016 |
7904 |
374.59 |
| Sep 09 2016 |
6495 |
374.59 |
| Sep 09 2016 |
10612 |
422.95 |
| Sep 09 2016 |
7940 |
374.59 |
| Sep 02 2016 |
6595 |
374.59 |
| Sep 02 2016 |
10661 |
422.95 |
| Sep 02 2016 |
8030 |
374.59 |
| Aug 26 2016 |
6622 |
374.59 |
| Aug 26 2016 |
10377 |
422.95 |
| Aug 26 2016 |
7728 |
374.59 |
| Aug 19 2016 |
10408 |
422.95 |
| Aug 19 2016 |
6649 |
374.59 |
| Aug 19 2016 |
7753 |
374.59 |
| Aug 12 2016 |
6717 |
374.59 |
| Aug 12 2016 |
8927 |
409.3 |
| Aug 12 2016 |
8728 |
374.59 |
| Aug 05 2016 |
6753 |
374.59 |
| Aug 05 2016 |
8979 |
409.3 |
| Aug 05 2016 |
8850 |
374.59 |
| Jul 29 2016 |
8852 |
409.3 |
| Jul 29 2016 |
6790 |
374.59 |
| Jul 29 2016 |
8922 |
374.59 |
| Jul 22 2016 |
8971 |
409.3 |
| Jul 22 2016 |
7655 |
382.06 |
| Jul 22 2016 |
10389 |
384.78 |
| Jun 22 2016 |
9171 |
409.3 |
| Jun 22 2016 |
7637 |
379.37 |
| Jun 22 2016 |
12132 |
391.34 |
| Jun 15 2016 |
9292 |
409.3 |
| Jun 15 2016 |
7682 |
379.37 |
| Jun 15 2016 |
12261 |
391.34 |
| Jun 08 2016 |
5950 |
360.18 |
| Jun 08 2016 |
7852 |
395.66 |
| Jun 08 2016 |
10465 |
377.92 |
| Jun 01 2016 |
6022 |
360.18 |
| Jun 01 2016 |
7919 |
395.66 |
| Jun 01 2016 |
10700 |
377.92 |
| May 25 2016 |
6060 |
360.18 |
| May 25 2016 |
7962 |
395.66 |
| May 25 2016 |
10705 |
377.92 |
| May 18 2016 |
5743 |
394.58 |
| May 18 2016 |
10552 |
405.05 |
| May 18 2016 |
8007 |
395.66 |
| May 18 2016 |
13865 |
400.08 |
| May 11 2016 |
8024 |
395.66 |
| May 11 2016 |
10503 |
405.05 |
| May 11 2016 |
5673 |
394.58 |
| May 11 2016 |
13839 |
400.08 |
| May 04 2016 |
5695 |
394.58 |
| May 04 2016 |
10443 |
405.05 |
| May 04 2016 |
8010 |
395.66 |
| May 04 2016 |
13818 |
400.08 |
| Apr 27 2016 |
10655 |
405.05 |
| Apr 27 2016 |
5831 |
394.58 |
| Apr 27 2016 |
8215 |
395.66 |
| Apr 27 2016 |
14064 |
400.08 |
| Apr 20 2016 |
8237 |
395.66 |
| Apr 20 2016 |
5909 |
394.58 |
| Apr 20 2016 |
10684 |
405.05 |
| Apr 20 2016 |
14097 |
400.08 |
| Apr 13 2016 |
10607 |
405.05 |
| Apr 13 2016 |
5971 |
394.58 |
| Apr 13 2016 |
8432 |
395.66 |
| Apr 13 2016 |
14047 |
400.08 |
| Apr 06 2016 |
8633 |
395.66 |
| Apr 06 2016 |
10640 |
405.05 |
| Apr 06 2016 |
6075 |
394.58 |
| Apr 06 2016 |
14163 |
400.08 |
| Mar 30 2016 |
8546 |
395.66 |
| Mar 30 2016 |
10521 |
405.05 |
| Mar 30 2016 |
5934 |
394.58 |
| Mar 30 2016 |
14024 |
400.08 |
| Mar 23 2016 |
6145 |
394.58 |
| Mar 23 2016 |
10550 |
405.05 |
| Mar 23 2016 |
8757 |
395.66 |
| Mar 23 2016 |
14192 |
400.08 |
| Mar 16 2016 |
6125 |
394.58 |
| Mar 16 2016 |
10444 |
405.05 |
| Mar 16 2016 |
8819 |
395.66 |
| Mar 16 2016 |
14135 |
400.08 |
| Mar 09 2016 |
6188 |
394.58 |
| Mar 09 2016 |
10418 |
405.05 |
| Mar 09 2016 |
8833 |
395.66 |
| Mar 09 2016 |
14200 |
400.08 |
| Mar 02 2016 |
8734 |
395.66 |
| Mar 02 2016 |
6205 |
394.58 |
| Mar 02 2016 |
10371 |
405.05 |
| Mar 02 2016 |
14111 |
400.08 |
| Feb 24 2016 |
6184 |
394.58 |
| Feb 24 2016 |
10329 |
405.05 |
| Feb 24 2016 |
8767 |
395.66 |
| Feb 24 2016 |
14097 |
400.08 |
| Feb 17 2016 |
10388 |
405.05 |
| Feb 17 2016 |
6246 |
394.58 |
| Feb 17 2016 |
8884 |
395.66 |
| Feb 17 2016 |
14247 |
400.08 |
| Feb 10 2016 |
8887 |
395.66 |
| Feb 10 2016 |
6286 |
394.58 |
| Feb 10 2016 |
10409 |
405.05 |
| Feb 10 2016 |
14254 |
400.08 |
| Feb 03 2016 |
10405 |
405.05 |
| Feb 03 2016 |
6281 |
394.58 |
| Feb 03 2016 |
8929 |
395.66 |
| Feb 03 2016 |
14290 |
400.08 |
| Jan 27 2016 |
10393 |
405.05 |
| Jan 27 2016 |
6281 |
394.58 |
| Jan 27 2016 |
8950 |
395.66 |
| Jan 27 2016 |
14291 |
400.08 |
| Jan 20 2016 |
10423 |
405.05 |
| Jan 20 2016 |
6283 |
394.58 |
| Jan 20 2016 |
8950 |
395.66 |
| Jan 20 2016 |
14297 |
400.08 |
| Jan 13 2016 |
8949 |
395.66 |
| Jan 13 2016 |
10441 |
405.05 |
| Jan 13 2016 |
6283 |
394.58 |
| Jan 13 2016 |
14320 |
400.08 |
| Jan 06 2016 |
6283 |
394.58 |
| Jan 06 2016 |
10446 |
405.05 |
| Jan 06 2016 |
8949 |
395.66 |
| Jan 06 2016 |
14330 |
400.08 |
| Dec 30 2015 |
10443 |
405.05 |
| Dec 30 2015 |
6283 |
394.58 |
| Dec 30 2015 |
8949 |
395.66 |
| Dec 30 2015 |
14323 |
400.08 |
| Dec 23 2015 |
10442 |
405.05 |
| Dec 23 2015 |
6283 |
394.58 |
| Dec 23 2015 |
8949 |
395.66 |
| Dec 23 2015 |
14324 |
400.08 |
| Dec 16 2015 |
6283 |
394.58 |
| Dec 16 2015 |
10442 |
405.05 |
| Dec 16 2015 |
8949 |
395.66 |
| Dec 16 2015 |
14324 |
400.08 |
| Dec 09 2015 |
6283 |
394.58 |
| Dec 09 2015 |
10450 |
405.05 |
| Dec 09 2015 |
8949 |
395.66 |
| Dec 09 2015 |
14327 |
400.08 |
| Dec 02 2015 |
10451 |
405.05 |
| Dec 02 2015 |
6283 |
394.58 |
| Dec 02 2015 |
8950 |
395.66 |
| Dec 02 2015 |
14328 |
400.08 |
| Nov 25 2015 |
8950 |
395.66 |
| Nov 25 2015 |
10451 |
405.05 |
| Nov 25 2015 |
6283 |
394.58 |
| Nov 25 2015 |
14329 |
400.08 |
| Nov 18 2015 |
6283 |
394.58 |
| Nov 18 2015 |
10451 |
405.05 |
| Nov 18 2015 |
8950 |
395.66 |
| Nov 18 2015 |
14329 |
400.08 |
| Nov 11 2015 |
6283 |
394.58 |
| Nov 11 2015 |
10451 |
405.05 |
| Nov 11 2015 |
8941 |
395.66 |
| Nov 11 2015 |
14325 |
400.08 |
| Nov 04 2015 |
8941 |
395.66 |
| Nov 04 2015 |
6283 |
394.58 |
| Nov 04 2015 |
10451 |
405.05 |
| Nov 04 2015 |
14325 |
400.08 |
| Oct 28 2015 |
10437 |
405.05 |
| Oct 28 2015 |
6273 |
394.58 |
| Oct 28 2015 |
8942 |
395.66 |
| Oct 28 2015 |
14309 |
400.08 |
| Oct 21 2015 |
8909 |
395.66 |
| Oct 21 2015 |
6255 |
394.58 |
| Oct 21 2015 |
10449 |
405.05 |
| Oct 21 2015 |
14303 |
400.08 |
| Oct 14 2015 |
8913 |
395.66 |
| Oct 14 2015 |
10458 |
405.05 |
| Oct 14 2015 |
6255 |
394.58 |
| Oct 14 2015 |
14309 |
400.08 |
| Oct 07 2015 |
10440 |
405.05 |
| Oct 07 2015 |
6255 |
394.58 |
| Oct 07 2015 |
8924 |
395.66 |
| Oct 07 2015 |
14312 |
400.08 |
| Sep 30 2015 |
10445 |
405.05 |
| Sep 30 2015 |
6265 |
394.58 |
| Sep 30 2015 |
8932 |
395.66 |
| Sep 30 2015 |
14329 |
400.08 |
| Sep 23 2015 |
6258 |
394.58 |
| Sep 23 2015 |
10435 |
405.05 |
| Sep 23 2015 |
8982 |
395.66 |
| Sep 23 2015 |
14364 |
400.08 |
| Sep 16 2015 |
8893 |
395.66 |
| Sep 16 2015 |
10437 |
405.05 |
| Sep 16 2015 |
6243 |
394.58 |
| Sep 16 2015 |
14310 |
400.08 |
| Sep 09 2015 |
6207 |
394.58 |
| Sep 09 2015 |
10453 |
405.05 |
| Sep 09 2015 |
8855 |
395.66 |
| Sep 09 2015 |
14281 |
400.08 |
| Sep 02 2015 |
6119 |
394.58 |
| Sep 02 2015 |
10385 |
405.05 |
| Sep 02 2015 |
14478 |
401.56 |
| Aug 26 2015 |
10571 |
405.05 |
| Aug 26 2015 |
6287 |
394.58 |
| Aug 26 2015 |
14651 |
401.56 |
| Aug 19 2015 |
10592 |
405.05 |
| Aug 19 2015 |
6223 |
394.58 |
| Aug 19 2015 |
14821 |
401.56 |
| Aug 12 2015 |
10671 |
405.05 |
| Aug 12 2015 |
6265 |
394.58 |
| Aug 12 2015 |
14843 |
401.56 |
| Aug 05 2015 |
10653 |
405.05 |
| Aug 05 2015 |
6270 |
394.58 |
| Aug 05 2015 |
14845 |
401.56 |
| Jul 29 2015 |
15393 |
449.91 |
| Jul 29 2015 |
6218 |
394.58 |
| Jul 29 2015 |
18055 |
422.25 |
| Jul 22 2015 |
15363 |
449.91 |
| Jul 22 2015 |
6248 |
394.58 |
| Jul 22 2015 |
18076 |
422.25 |
| Jul 15 2015 |
10036 |
397.33 |
| Jul 15 2015 |
6393 |
394.58 |
| Jul 15 2015 |
16418 |
456.03 |
| Jul 15 2015 |
16574 |
411.32 |
| Jul 08 2015 |
6460 |
394.58 |
| Jul 08 2015 |
8674 |
382.97 |
| Jul 08 2015 |
16517 |
456.03 |
| Jul 08 2015 |
12948 |
385.29 |
| Jul 01 2015 |
8738 |
382.97 |
| Jul 01 2015 |
6524 |
394.58 |
| Jul 01 2015 |
16616 |
456.03 |
| Jul 01 2015 |
13032 |
385.29 |
| Jun 24 2015 |
6503 |
394.58 |
| Jun 24 2015 |
8803 |
382.97 |
| Jun 24 2015 |
16663 |
456.03 |
| Jun 24 2015 |
13083 |
385.29 |
| Jun 17 2015 |
6487 |
394.58 |
| Jun 17 2015 |
8852 |
382.97 |
| Jun 17 2015 |
16576 |
456.03 |
| Jun 17 2015 |
13157 |
385.29 |
| Jun 10 2015 |
16726 |
456.03 |
| Jun 10 2015 |
6510 |
394.58 |
| Jun 10 2015 |
8884 |
382.97 |
| Jun 10 2015 |
13124 |
385.29 |
| Jun 03 2015 |
6919 |
360.66 |
| Jun 03 2015 |
16921 |
456.03 |
| Jun 03 2015 |
13188 |
384.5 |
| May 27 2015 |
7719 |
369.6 |
| May 27 2015 |
16776 |
456.03 |
| May 27 2015 |
11181 |
369.6 |
| May 20 2015 |
16847 |
456.03 |
| May 20 2015 |
7769 |
369.6 |
| May 20 2015 |
11238 |
369.6 |
| May 13 2015 |
7781 |
369.6 |
| May 13 2015 |
17018 |
456.03 |
| May 13 2015 |
11309 |
369.6 |
| May 06 2015 |
16863 |
456.03 |
| May 06 2015 |
7553 |
369.6 |
| May 06 2015 |
11060 |
369.6 |
| Apr 29 2015 |
7650 |
369.6 |
| Apr 29 2015 |
17054 |
456.03 |
| Apr 29 2015 |
11157 |
369.6 |
| Apr 22 2015 |
14278 |
432.47 |
| Apr 22 2015 |
7693 |
369.6 |
| Apr 22 2015 |
10551 |
363.85 |
| Apr 15 2015 |
7685 |
369.6 |
| Apr 15 2015 |
14087 |
432.47 |
| Apr 15 2015 |
10582 |
363.85 |
| Apr 08 2015 |
14091 |
432.47 |
| Apr 08 2015 |
7800 |
369.6 |
| Apr 08 2015 |
10581 |
363.85 |
| Apr 01 2015 |
7877 |
369.6 |
| Apr 01 2015 |
14214 |
432.47 |
| Apr 01 2015 |
10747 |
363.85 |
| Mar 25 2015 |
7795 |
369.6 |
| Mar 25 2015 |
13757 |
432.47 |
| Mar 25 2015 |
10454 |
363.85 |
| Mar 18 2015 |
7732 |
369.6 |
| Mar 18 2015 |
13340 |
432.47 |
| Mar 18 2015 |
10283 |
363.85 |
| Mar 11 2015 |
13636 |
432.47 |
| Mar 11 2015 |
7800 |
369.6 |
| Mar 11 2015 |
10653 |
363.85 |
| Mar 04 2015 |
7910 |
369.6 |
| Mar 04 2015 |
13840 |
432.47 |
| Mar 04 2015 |
10765 |
363.85 |
| Feb 25 2015 |
13874 |
432.47 |
| Feb 25 2015 |
7871 |
369.6 |
| Feb 25 2015 |
10784 |
363.85 |
| Feb 18 2015 |
13969 |
432.47 |
| Feb 18 2015 |
7930 |
369.6 |
| Feb 18 2015 |
10864 |
363.85 |
| Feb 11 2015 |
13981 |
432.47 |
| Feb 11 2015 |
7948 |
369.6 |
| Feb 11 2015 |
10879 |
363.85 |
| Feb 04 2015 |
7939 |
369.6 |
| Feb 04 2015 |
14024 |
432.47 |
| Feb 04 2015 |
10890 |
363.85 |
| Jan 28 2015 |
7954 |
369.6 |
| Jan 28 2015 |
13986 |
432.47 |
| Jan 28 2015 |
10895 |
363.85 |
| Jan 21 2015 |
7966 |
369.6 |
| Jan 21 2015 |
13997 |
432.47 |
| Jan 21 2015 |
10900 |
363.85 |
| Jan 14 2015 |
14019 |
432.47 |
| Jan 14 2015 |
7975 |
369.6 |
| Jan 14 2015 |
10921 |
363.85 |
| Jan 07 2015 |
14019 |
432.47 |
| Jan 07 2015 |
7964 |
369.6 |
| Jan 07 2015 |
10907 |
363.85 |
| Dec 31 2014 |
7965 |
369.6 |
| Dec 31 2014 |
14019 |
432.47 |
| Dec 31 2014 |
10906 |
363.85 |
| Dec 24 2014 |
14019 |
432.47 |
| Dec 24 2014 |
7965 |
369.6 |
| Dec 24 2014 |
10906 |
363.85 |
| Dec 17 2014 |
7956 |
369.6 |
| Dec 17 2014 |
14019 |
432.47 |
| Dec 17 2014 |
10902 |
363.85 |
| Dec 10 2014 |
7956 |
369.6 |
| Dec 10 2014 |
14019 |
432.47 |
| Dec 10 2014 |
10902 |
363.85 |
| Dec 03 2014 |
7956 |
369.6 |
| Dec 03 2014 |
14019 |
432.47 |
| Dec 03 2014 |
10902 |
363.85 |
| Nov 26 2014 |
14019 |
432.47 |
| Nov 26 2014 |
7956 |
369.6 |
| Nov 26 2014 |
10902 |
363.85 |
| Nov 19 2014 |
7956 |
369.6 |
| Nov 19 2014 |
14019 |
432.47 |
| Nov 19 2014 |
10902 |
363.85 |
| Nov 12 2014 |
7956 |
369.6 |
| Nov 12 2014 |
14019 |
432.47 |
| Nov 12 2014 |
10902 |
363.85 |
| Nov 05 2014 |
14019 |
432.47 |
| Nov 05 2014 |
7956 |
369.6 |
| Nov 05 2014 |
10902 |
363.85 |
| Oct 29 2014 |
14015 |
432.47 |
| Oct 29 2014 |
7956 |
369.6 |
| Oct 29 2014 |
10901 |
363.85 |
| Oct 22 2014 |
7939 |
369.6 |
| Oct 22 2014 |
13998 |
432.47 |
| Oct 22 2014 |
10915 |
363.85 |
| Oct 15 2014 |
13927 |
432.47 |
| Oct 15 2014 |
7933 |
369.6 |
| Oct 15 2014 |
10895 |
363.85 |
| Oct 08 2014 |
13929 |
432.47 |
| Oct 08 2014 |
7920 |
369.6 |
| Oct 08 2014 |
10902 |
363.85 |
| Oct 01 2014 |
7933 |
369.6 |
| Oct 01 2014 |
13937 |
432.47 |
| Oct 01 2014 |
10914 |
363.85 |
| Sep 24 2014 |
6464 |
352.58 |
| Sep 24 2014 |
14025 |
432.47 |
| Sep 24 2014 |
10904 |
363.85 |
| Sep 17 2014 |
13931 |
432.47 |
| Sep 17 2014 |
8031 |
370.26 |
| Sep 17 2014 |
14997 |
395.14 |
| Sep 10 2014 |
7943 |
370.26 |
| Sep 10 2014 |
13945 |
432.47 |
| Sep 10 2014 |
15011 |
395.14 |
| Sep 03 2014 |
7971 |
370.26 |
| Sep 03 2014 |
13969 |
432.47 |
| Sep 03 2014 |
15069 |
395.14 |
| Aug 27 2014 |
8050 |
370.26 |
| Aug 27 2014 |
11286 |
408.91 |
| Aug 27 2014 |
13066 |
379.92 |
| Aug 20 2014 |
11297 |
408.91 |
| Aug 20 2014 |
8025 |
370.26 |
| Aug 20 2014 |
13080 |
379.92 |
| Aug 13 2014 |
8056 |
370.26 |
| Aug 13 2014 |
12005 |
415.71 |
| Aug 13 2014 |
14250 |
388.44 |
| Aug 06 2014 |
8099 |
370.26 |
| Aug 06 2014 |
10092 |
396.5 |
| Aug 06 2014 |
12615 |
375.55 |
| Jul 30 2014 |
9874 |
394.08 |
| Jul 30 2014 |
8125 |
370.26 |
| Jul 30 2014 |
11958 |
370.08 |
| Jul 23 2014 |
9208 |
383.01 |
| Jul 23 2014 |
9366 |
389.44 |
| Jul 23 2014 |
12606 |
375.3 |
| Jul 16 2014 |
9201 |
383.01 |
| Jul 16 2014 |
9463 |
389.44 |
| Jul 16 2014 |
12596 |
375.3 |
| Jul 09 2014 |
7155 |
359.69 |
| Jul 09 2014 |
9483 |
389.44 |
| Jul 09 2014 |
9147 |
346.97 |
| Jul 02 2014 |
7225 |
359.69 |
| Jul 02 2014 |
9558 |
389.44 |
| Jul 02 2014 |
9263 |
346.97 |
| Jun 25 2014 |
6043 |
344.14 |
| Jun 25 2014 |
9656 |
389.44 |
| Jun 25 2014 |
9846 |
352.27 |
| Jun 18 2014 |
6127 |
344.14 |
| Jun 18 2014 |
9692 |
389.44 |
| Jun 18 2014 |
9880 |
352.27 |
| Jun 11 2014 |
9693 |
389.44 |
| Jun 11 2014 |
6160 |
344.14 |
| Jun 11 2014 |
9997 |
352.27 |
| Jun 04 2014 |
6298 |
344.14 |
| Jun 04 2014 |
9738 |
389.44 |
| Jun 04 2014 |
10075 |
352.27 |
| May 28 2014 |
7344 |
356.3 |
| May 28 2014 |
9714 |
389.44 |
| May 28 2014 |
10077 |
352.27 |
| May 21 2014 |
9733 |
389.44 |
| May 21 2014 |
7420 |
356.3 |
| May 21 2014 |
10139 |
352.27 |
| May 14 2014 |
9807 |
389.44 |
| May 14 2014 |
7493 |
356.3 |
| May 14 2014 |
10192 |
352.27 |
| May 07 2014 |
7443 |
356.3 |
| May 07 2014 |
9534 |
389.44 |
| May 07 2014 |
10109 |
352.27 |
| Apr 30 2014 |
9878 |
389.44 |
| Apr 30 2014 |
7732 |
356.3 |
| Apr 30 2014 |
10381 |
352.27 |
| Apr 23 2014 |
9610 |
384.57 |
| Apr 23 2014 |
7829 |
356.3 |
| Apr 23 2014 |
10525 |
352.27 |
| Apr 16 2014 |
7806 |
356.3 |
| Apr 16 2014 |
9649 |
384.57 |
| Apr 16 2014 |
10457 |
352.27 |
| Apr 09 2014 |
7892 |
356.3 |
| Apr 09 2014 |
9994 |
384.57 |
| Apr 09 2014 |
10643 |
352.27 |
| Apr 02 2014 |
10027 |
384.57 |
| Apr 02 2014 |
7992 |
356.3 |
| Apr 02 2014 |
10416 |
352.27 |
| Mar 26 2014 |
8177 |
356.3 |
| Mar 26 2014 |
9858 |
384.57 |
| Mar 26 2014 |
10492 |
352.27 |
| Mar 19 2014 |
8228 |
356.3 |
| Mar 19 2014 |
9837 |
384.57 |
| Mar 19 2014 |
10521 |
352.27 |
| Mar 12 2014 |
8266 |
356.3 |
| Mar 12 2014 |
9865 |
384.57 |
| Mar 12 2014 |
10631 |
352.27 |
| Mar 05 2014 |
9762 |
384.57 |
| Mar 05 2014 |
8268 |
356.3 |
| Mar 05 2014 |
10578 |
352.27 |
| Feb 26 2014 |
8287 |
356.3 |
| Feb 26 2014 |
9733 |
384.57 |
| Feb 26 2014 |
10606 |
352.27 |
| Feb 19 2014 |
8325 |
356.3 |
| Feb 19 2014 |
9783 |
384.57 |
| Feb 19 2014 |
10650 |
352.27 |
| Feb 12 2014 |
9776 |
384.57 |
| Feb 12 2014 |
8346 |
356.3 |
| Feb 12 2014 |
10670 |
352.27 |
| Feb 05 2014 |
8436 |
356.3 |
| Feb 05 2014 |
9820 |
384.57 |
| Feb 05 2014 |
10737 |
352.27 |
| Jan 29 2014 |
8498 |
356.3 |
| Jan 29 2014 |
9778 |
384.57 |
| Jan 29 2014 |
10774 |
352.27 |
| Jan 22 2014 |
8491 |
356.3 |
| Jan 22 2014 |
9741 |
384.57 |
| Jan 22 2014 |
10745 |
352.27 |
| Jan 15 2014 |
8524 |
356.3 |
| Jan 15 2014 |
9748 |
384.57 |
| Jan 15 2014 |
10774 |
352.27 |
| Jan 08 2014 |
8538 |
356.3 |
| Jan 08 2014 |
9704 |
384.57 |
| Jan 08 2014 |
10775 |
352.27 |
| Jan 01 2014 |
8538 |
356.3 |
| Jan 01 2014 |
9704 |
384.57 |
| Jan 01 2014 |
10776 |
352.27 |
| Dec 25 2013 |
9704 |
384.57 |
| Dec 25 2013 |
8538 |
356.3 |
| Dec 25 2013 |
10777 |
352.27 |
| Dec 18 2013 |
8538 |
356.3 |
| Dec 18 2013 |
9704 |
384.57 |
| Dec 18 2013 |
10777 |
352.27 |
| Dec 11 2013 |
8538 |
356.3 |
| Dec 11 2013 |
9705 |
384.57 |
| Dec 11 2013 |
10776 |
352.27 |
| Dec 04 2013 |
9706 |
384.57 |
| Dec 04 2013 |
8539 |
356.3 |
| Dec 04 2013 |
10777 |
352.27 |
| Nov 27 2013 |
9706 |
384.57 |
| Nov 27 2013 |
8539 |
356.3 |
| Nov 27 2013 |
10777 |
352.27 |
| Nov 20 2013 |
8539 |
356.3 |
| Nov 20 2013 |
9706 |
384.57 |
| Nov 20 2013 |
10778 |
352.27 |
| Nov 13 2013 |
9706 |
384.57 |
| Nov 13 2013 |
8539 |
356.3 |
| Nov 13 2013 |
10778 |
352.27 |
| Nov 06 2013 |
9706 |
384.57 |
| Nov 06 2013 |
8539 |
356.3 |
| Nov 06 2013 |
10778 |
352.27 |
| Oct 30 2013 |
8538 |
356.3 |
| Oct 30 2013 |
9706 |
384.57 |
| Oct 30 2013 |
10778 |
352.27 |
| Oct 23 2013 |
8537 |
356.3 |
| Oct 23 2013 |
9700 |
384.57 |
| Oct 23 2013 |
10775 |
352.27 |
| Oct 16 2013 |
9732 |
384.57 |
| Oct 16 2013 |
8522 |
356.3 |
| Oct 16 2013 |
10771 |
352.27 |
| Oct 09 2013 |
8515 |
356.3 |
| Oct 09 2013 |
9649 |
384.57 |
| Oct 09 2013 |
10738 |
352.27 |
| Oct 02 2013 |
8510 |
356.3 |
| Oct 02 2013 |
9657 |
384.57 |
| Oct 02 2013 |
10743 |
352.27 |
| Sep 25 2013 |
8453 |
356.3 |
| Sep 25 2013 |
9634 |
384.57 |
| Sep 25 2013 |
10712 |
352.27 |
| Sep 18 2013 |
8364 |
371.92 |
| Sep 18 2013 |
8432 |
356.3 |
| Sep 18 2013 |
10642 |
352.27 |
| Sep 11 2013 |
8953 |
362.57 |
| Sep 11 2013 |
8291 |
370.86 |
| Sep 11 2013 |
12001 |
364.64 |
| Sep 04 2013 |
8978 |
362.57 |
| Sep 04 2013 |
8363 |
370.86 |
| Sep 04 2013 |
12037 |
364.64 |
| Aug 28 2013 |
8349 |
370.86 |
| Aug 28 2013 |
8995 |
362.57 |
| Aug 28 2013 |
12020 |
364.64 |
| Aug 21 2013 |
9047 |
362.57 |
| Aug 21 2013 |
11841 |
362.57 |
| Aug 14 2013 |
11884 |
392.78 |
| Aug 14 2013 |
15544 |
441.9 |
| Aug 14 2013 |
18822 |
417.34 |
| Aug 07 2013 |
12066 |
392.78 |
| Aug 07 2013 |
14519 |
432.14 |
| Aug 07 2013 |
19305 |
419.02 |
| Jul 31 2013 |
12176 |
392.78 |
| Jul 31 2013 |
15412 |
438.1 |
| Jul 31 2013 |
20665 |
426.77 |
| Jul 24 2013 |
12301 |
392.78 |
| Jul 24 2013 |
13303 |
419.13 |
| Jul 24 2013 |
18833 |
413.86 |
| Jul 17 2013 |
12355 |
392.78 |
| Jul 17 2013 |
13333 |
419.13 |
| Jul 17 2013 |
18894 |
413.86 |
| Jul 10 2013 |
13417 |
419.13 |
| Jul 10 2013 |
12487 |
392.78 |
| Jul 10 2013 |
19101 |
413.86 |
| Jul 03 2013 |
15507 |
420.43 |
| Jul 03 2013 |
13427 |
419.13 |
| Jul 03 2013 |
17625 |
403.38 |
| Jun 26 2013 |
15790 |
420.43 |
| Jun 26 2013 |
13406 |
419.13 |
| Jun 26 2013 |
17813 |
403.38 |
| Jun 19 2013 |
13561 |
419.13 |
| Jun 19 2013 |
15970 |
420.43 |
| Jun 19 2013 |
17742 |
403.38 |
| Jun 12 2013 |
13644 |
419.13 |
| Jun 12 2013 |
16029 |
420.43 |
| Jun 12 2013 |
17965 |
403.38 |
| Jun 05 2013 |
17340 |
434.25 |
| Jun 05 2013 |
13556 |
419.13 |
| Jun 05 2013 |
19477 |
414.83 |
| May 29 2013 |
13444 |
419.13 |
| May 29 2013 |
17364 |
434.25 |
| May 29 2013 |
19486 |
414.83 |
| May 22 2013 |
13696 |
419.13 |
| May 22 2013 |
17633 |
434.25 |
| May 22 2013 |
19851 |
414.83 |
| May 15 2013 |
17736 |
434.25 |
| May 15 2013 |
13696 |
419.13 |
| May 15 2013 |
19843 |
414.83 |
| May 08 2013 |
17640 |
434.25 |
| May 08 2013 |
13718 |
419.13 |
| May 08 2013 |
19760 |
414.83 |
| May 01 2013 |
13992 |
419.13 |
| May 01 2013 |
17756 |
434.25 |
| May 01 2013 |
19915 |
414.83 |
| Apr 24 2013 |
17768 |
434.25 |
| Apr 24 2013 |
13631 |
419.13 |
| Apr 24 2013 |
19818 |
414.83 |
| Apr 17 2013 |
17754 |
434.25 |
| Apr 17 2013 |
13667 |
419.13 |
| Apr 17 2013 |
19847 |
414.83 |
| Apr 10 2013 |
17478 |
434.25 |
| Apr 10 2013 |
13618 |
419.13 |
| Apr 10 2013 |
19727 |
414.83 |
| Apr 03 2013 |
13628 |
419.13 |
| Apr 03 2013 |
17345 |
434.25 |
| Apr 03 2013 |
19675 |
414.83 |
| Mar 27 2013 |
17337 |
434.25 |
| Mar 27 2013 |
13935 |
419.13 |
| Mar 27 2013 |
19782 |
414.83 |
| Mar 20 2013 |
17070 |
434.25 |
| Mar 20 2013 |
13886 |
419.13 |
| Mar 20 2013 |
19732 |
414.83 |
| Mar 13 2013 |
10379 |
419.13 |
| Mar 13 2013 |
19693 |
414.83 |
| Oct 19 2012 |
15317 |
434.25 |
| Oct 19 2012 |
13020 |
419.13 |
| Oct 19 2012 |
20523 |
427.97 |
| Sep 23 2012 |
12896 |
419.13 |
| Sep 23 2012 |
15216 |
434.25 |
| Sep 23 2012 |
20363 |
427.97 |
| Aug 31 2012 |
14851 |
434.25 |
| Aug 31 2012 |
11690 |
411.54 |
| Aug 31 2012 |
18837 |
420.63 |
| Aug 24 2012 |
11554 |
411.54 |
| Aug 24 2012 |
11442 |
397.61 |
| Aug 24 2012 |
16992 |
408.06 |
