| Jul 20 2018 |
1281 |
320.49 |
| Jul 20 2018 |
1708 |
320.49 |
| Jul 13 2018 |
1141 |
320.49 |
| Jul 13 2018 |
1599 |
320.49 |
| Jul 06 2018 |
995 |
320.49 |
| Jul 06 2018 |
1407 |
320.49 |
| Jun 29 2018 |
1014 |
320.49 |
| Jun 29 2018 |
1413 |
320.49 |
| Jun 22 2018 |
1059 |
320.49 |
| Jun 22 2018 |
1482 |
320.49 |
| Jun 15 2018 |
1930 |
349.5 |
| Jun 15 2018 |
1326 |
327.24 |
| Jun 15 2018 |
1784 |
327.5 |
| Jun 08 2018 |
1273 |
324.17 |
| Jun 08 2018 |
1435 |
332.56 |
| Jun 08 2018 |
2151 |
353.16 |
| Jun 08 2018 |
1461 |
319.1 |
| Jun 01 2018 |
2370 |
353.16 |
| Jun 01 2018 |
1278 |
324.17 |
| Jun 01 2018 |
1429 |
332.56 |
| Jun 01 2018 |
1656 |
319.1 |
| May 25 2018 |
1421 |
332.56 |
| May 25 2018 |
1342 |
324.17 |
| May 25 2018 |
2388 |
353.16 |
| May 25 2018 |
1726 |
319.1 |
| May 18 2018 |
2400 |
353.16 |
| May 18 2018 |
1367 |
324.17 |
| May 18 2018 |
1430 |
332.56 |
| May 18 2018 |
1713 |
319.1 |
| May 11 2018 |
1409 |
332.56 |
| May 11 2018 |
1357 |
324.17 |
| May 11 2018 |
2416 |
353.16 |
| May 11 2018 |
1774 |
319.1 |
| May 04 2018 |
1424 |
324.17 |
| May 04 2018 |
2383 |
351.03 |
| May 04 2018 |
1625 |
340.54 |
| May 04 2018 |
1783 |
318.09 |
| Apr 27 2018 |
1673 |
340.54 |
| Apr 27 2018 |
1436 |
324.17 |
| Apr 27 2018 |
2399 |
351.03 |
| Apr 27 2018 |
1779 |
318.09 |
| Apr 20 2018 |
1466 |
324.17 |
| Apr 20 2018 |
1666 |
340.54 |
| Apr 20 2018 |
1627 |
333.32 |
| Apr 20 2018 |
1808 |
318.09 |
| Apr 13 2018 |
1452 |
324.17 |
| Apr 13 2018 |
1625 |
333.32 |
| Apr 13 2018 |
1634 |
340.54 |
| Apr 13 2018 |
1813 |
318.09 |
| Apr 06 2018 |
1455 |
324.17 |
| Apr 06 2018 |
1633 |
340.54 |
| Apr 06 2018 |
1672 |
333.32 |
| Apr 06 2018 |
1824 |
318.09 |
| Mar 30 2018 |
1624 |
340.54 |
| Mar 30 2018 |
1477 |
324.17 |
| Mar 30 2018 |
1715 |
333.32 |
| Mar 30 2018 |
1860 |
318.09 |
| Mar 23 2018 |
1701 |
340.54 |
| Mar 23 2018 |
1780 |
333.32 |
| Mar 23 2018 |
1485 |
324.17 |
| Mar 23 2018 |
1904 |
318.09 |
| Mar 16 2018 |
1790 |
333.32 |
| Mar 16 2018 |
1707 |
340.54 |
| Mar 16 2018 |
1493 |
324.17 |
| Mar 16 2018 |
1920 |
318.09 |
| Mar 09 2018 |
1701 |
340.54 |
| Mar 09 2018 |
1494 |
324.17 |
| Mar 09 2018 |
1803 |
333.32 |
| Mar 09 2018 |
1947 |
318.09 |
| Mar 02 2018 |
1729 |
340.54 |
| Mar 02 2018 |
1507 |
324.17 |
| Mar 02 2018 |
1839 |
333.32 |
| Mar 02 2018 |
2093 |
318.09 |
| Feb 23 2018 |
1872 |
333.32 |
| Feb 23 2018 |
1762 |
340.54 |
| Feb 23 2018 |
1518 |
324.17 |
| Feb 23 2018 |
2107 |
318.09 |
| Feb 16 2018 |
1717 |
340.54 |
| Feb 16 2018 |
1518 |
324.17 |
| Feb 16 2018 |
1901 |
333.32 |
| Feb 16 2018 |
2121 |
318.09 |
| Feb 09 2018 |
1520 |
324.17 |
| Feb 09 2018 |
1783 |
340.54 |
| Feb 09 2018 |
1904 |
333.32 |
| Feb 09 2018 |
2125 |
318.09 |
| Feb 02 2018 |
1774 |
340.54 |
| Feb 02 2018 |
1523 |
324.17 |
| Feb 02 2018 |
1906 |
333.32 |
| Feb 02 2018 |
2136 |
318.09 |
| Jan 26 2018 |
1774 |
340.54 |
| Jan 26 2018 |
1524 |
324.17 |
| Jan 26 2018 |
1913 |
333.32 |
| Jan 26 2018 |
2144 |
318.09 |
| Jan 19 2018 |
1524 |
324.17 |
| Jan 19 2018 |
1774 |
340.54 |
| Jan 19 2018 |
1914 |
333.32 |
| Jan 19 2018 |
2144 |
318.09 |
| Jan 12 2018 |
1772 |
340.54 |
| Jan 12 2018 |
1530 |
324.17 |
| Jan 12 2018 |
1917 |
333.32 |
| Jan 12 2018 |
2151 |
318.09 |
| Jan 05 2018 |
1917 |
333.32 |
| Jan 05 2018 |
1532 |
324.17 |
| Jan 05 2018 |
1772 |
340.54 |
| Jan 05 2018 |
2153 |
318.09 |
| Dec 29 2017 |
1532 |
324.17 |
| Dec 29 2017 |
1774 |
340.54 |
| Dec 29 2017 |
1917 |
333.32 |
| Dec 29 2017 |
2153 |
318.09 |
| Dec 22 2017 |
1532 |
324.17 |
| Dec 22 2017 |
1774 |
340.54 |
| Dec 22 2017 |
1917 |
333.32 |
| Dec 22 2017 |
2153 |
318.09 |
| Dec 15 2017 |
1917 |
333.32 |
| Dec 15 2017 |
1531 |
324.17 |
| Dec 15 2017 |
1774 |
340.54 |
| Dec 15 2017 |
2154 |
318.09 |
| Dec 08 2017 |
1917 |
333.32 |
| Dec 08 2017 |
1531 |
324.17 |
| Dec 08 2017 |
1774 |
340.54 |
| Dec 08 2017 |
2154 |
318.09 |
| Dec 01 2017 |
1531 |
324.17 |
| Dec 01 2017 |
1774 |
340.54 |
| Dec 01 2017 |
1917 |
333.32 |
| Dec 01 2017 |
2154 |
318.09 |
| Nov 24 2017 |
1917 |
333.32 |
| Nov 24 2017 |
1774 |
340.54 |
| Nov 24 2017 |
1531 |
324.17 |
| Nov 24 2017 |
2154 |
318.09 |
| Nov 17 2017 |
1917 |
333.32 |
| Nov 17 2017 |
1774 |
340.54 |
| Nov 17 2017 |
1531 |
324.17 |
| Nov 17 2017 |
2154 |
318.09 |
| Nov 10 2017 |
1774 |
340.54 |
| Nov 10 2017 |
1531 |
324.17 |
| Nov 10 2017 |
1919 |
333.32 |
| Nov 10 2017 |
2156 |
318.09 |
| Nov 03 2017 |
1531 |
324.17 |
| Nov 03 2017 |
1774 |
340.54 |
| Nov 03 2017 |
1919 |
333.32 |
| Nov 03 2017 |
2156 |
318.09 |
| Oct 27 2017 |
1942 |
333.32 |
| Oct 27 2017 |
1531 |
324.17 |
| Oct 27 2017 |
1774 |
340.54 |
| Oct 27 2017 |
2166 |
318.09 |
| Oct 20 2017 |
1773 |
340.54 |
| Oct 20 2017 |
1535 |
324.17 |
| Oct 20 2017 |
1937 |
333.32 |
| Oct 20 2017 |
2163 |
318.09 |
| Oct 13 2017 |
1534 |
324.17 |
| Oct 13 2017 |
1776 |
340.54 |
| Oct 13 2017 |
1943 |
333.32 |
| Oct 13 2017 |
2167 |
318.09 |
| Oct 06 2017 |
1776 |
340.54 |
| Oct 06 2017 |
1535 |
324.17 |
| Oct 06 2017 |
1940 |
333.32 |
| Oct 06 2017 |
2163 |
318.09 |
| Sep 29 2017 |
1939 |
333.32 |
| Sep 29 2017 |
1535 |
324.17 |
| Sep 29 2017 |
1778 |
340.54 |
| Sep 29 2017 |
2156 |
318.09 |
| Sep 22 2017 |
1536 |
324.17 |
| Sep 22 2017 |
1778 |
340.54 |
| Sep 22 2017 |
1968 |
333.32 |
| Sep 22 2017 |
2172 |
318.09 |
| Sep 15 2017 |
1554 |
324.17 |
| Sep 15 2017 |
1767 |
340.54 |
| Sep 15 2017 |
1973 |
333.32 |
| Sep 15 2017 |
2184 |
318.09 |
| Sep 08 2017 |
1960 |
333.32 |
| Sep 08 2017 |
1586 |
324.17 |
| Sep 08 2017 |
1729 |
340.54 |
| Sep 08 2017 |
2213 |
318.09 |
| Sep 01 2017 |
1608 |
324.17 |
| Sep 01 2017 |
1765 |
340.54 |
| Sep 01 2017 |
1926 |
333.32 |
| Sep 01 2017 |
2163 |
318.09 |
| Aug 25 2017 |
1766 |
340.54 |
| Aug 25 2017 |
1610 |
324.17 |
| Aug 25 2017 |
2272 |
333.32 |
| Aug 25 2017 |
2410 |
318.09 |
| Aug 18 2017 |
1861 |
340.54 |
| Aug 18 2017 |
1636 |
324.17 |
| Aug 18 2017 |
2284 |
333.32 |
| Aug 18 2017 |
2434 |
318.09 |
| Aug 11 2017 |
1613 |
324.17 |
| Aug 11 2017 |
1862 |
340.54 |
| Aug 11 2017 |
2311 |
333.32 |
| Aug 11 2017 |
2475 |
318.09 |
| Aug 04 2017 |
1646 |
324.17 |
| Aug 04 2017 |
1906 |
340.54 |
| Aug 04 2017 |
2323 |
333.32 |
| Aug 04 2017 |
2479 |
318.09 |
| Jul 28 2017 |
1920 |
340.54 |
| Jul 28 2017 |
1673 |
324.17 |
| Jul 28 2017 |
2354 |
333.32 |
| Jul 28 2017 |
2513 |
318.09 |
| Jul 21 2017 |
2409 |
333.32 |
| Jul 21 2017 |
1956 |
340.54 |
| Jul 21 2017 |
2556 |
342.66 |
| Jul 21 2017 |
2476 |
316.3 |
| Jul 14 2017 |
2024 |
340.54 |
| Jul 14 2017 |
2604 |
342.66 |
| Jul 14 2017 |
2419 |
333.32 |
| Jul 14 2017 |
2497 |
316.3 |
| Jul 07 2017 |
1555 |
318.87 |
| Jul 07 2017 |
2062 |
340.54 |
| Jul 07 2017 |
2426 |
333.32 |
| Jul 07 2017 |
2040 |
307.82 |
| Jun 30 2017 |
2454 |
333.32 |
| Jun 30 2017 |
1562 |
318.87 |
| Jun 30 2017 |
2046 |
340.54 |
| Jun 30 2017 |
2049 |
307.82 |
| Jun 23 2017 |
2559 |
333.32 |
| Jun 23 2017 |
1241 |
297.84 |
| Jun 23 2017 |
2077 |
340.54 |
| Jun 23 2017 |
2033 |
307.82 |
| Jun 16 2017 |
958 |
286.5 |
| Jun 16 2017 |
2314 |
348.52 |
| Jun 16 2017 |
1618 |
313.48 |
| Jun 16 2017 |
1223 |
289.7 |
| Jun 09 2017 |
2305 |
331.04 |
| Jun 09 2017 |
1320 |
310.03 |
| Jun 09 2017 |
987 |
286.5 |
| Jun 09 2017 |
1110 |
289.7 |
| Jun 02 2017 |
2452 |
331.04 |
| Jun 02 2017 |
1313 |
310.03 |
| Jun 02 2017 |
1002 |
286.5 |
| Jun 02 2017 |
1193 |
289.7 |
| May 26 2017 |
1330 |
310.03 |
| May 26 2017 |
1012 |
286.5 |
| May 26 2017 |
2476 |
331.04 |
| May 26 2017 |
1216 |
289.7 |
| May 19 2017 |
1363 |
310.03 |
| May 19 2017 |
1011 |
286.5 |
| May 19 2017 |
2497 |
331.04 |
| May 19 2017 |
1228 |
289.7 |
| May 12 2017 |
2783 |
336.12 |
| May 12 2017 |
1045 |
286.5 |
| May 12 2017 |
1064 |
294.8 |
| May 12 2017 |
1216 |
289.7 |
| May 05 2017 |
675 |
267.95 |
| May 05 2017 |
1063 |
286.5 |
| May 05 2017 |
3225 |
343.64 |
| May 05 2017 |
966 |
281.9 |
| Apr 28 2017 |
1018 |
286.5 |
| Apr 28 2017 |
677 |
267.95 |
| Apr 28 2017 |
4259 |
359.5 |
| Apr 28 2017 |
1158 |
286.5 |
| Apr 21 2017 |
1065 |
286.5 |
| Apr 21 2017 |
685 |
267.95 |
| Apr 21 2017 |
4344 |
359.34 |
| Apr 21 2017 |
1189 |
286.5 |
| Apr 14 2017 |
4144 |
355.95 |
| Apr 14 2017 |
711 |
267.95 |
| Apr 14 2017 |
1082 |
286.5 |
| Apr 14 2017 |
1208 |
286.5 |
| Apr 07 2017 |
1118 |
286.5 |
| Apr 07 2017 |
706 |
267.95 |
| Apr 07 2017 |
4108 |
355.95 |
| Apr 07 2017 |
1099 |
286.5 |
| Mar 31 2017 |
724 |
267.95 |
| Mar 31 2017 |
1150 |
286.5 |
| Mar 31 2017 |
4158 |
355.95 |
| Mar 31 2017 |
1130 |
286.5 |
| Mar 24 2017 |
4081 |
355.95 |
| Mar 24 2017 |
709 |
267.95 |
| Mar 24 2017 |
1131 |
286.5 |
| Mar 24 2017 |
1126 |
286.5 |
| Mar 17 2017 |
714 |
267.95 |
| Mar 17 2017 |
1152 |
286.5 |
| Mar 17 2017 |
4148 |
355.95 |
| Mar 17 2017 |
1132 |
286.5 |
| Mar 10 2017 |
1172 |
286.5 |
| Mar 10 2017 |
713 |
267.95 |
| Mar 10 2017 |
4179 |
355.95 |
| Mar 10 2017 |
1148 |
286.5 |
| Mar 03 2017 |
1163 |
286.5 |
| Mar 03 2017 |
711 |
267.95 |
| Mar 03 2017 |
4200 |
355.95 |
| Mar 03 2017 |
1150 |
286.5 |
| Feb 24 2017 |
713 |
267.95 |
| Feb 24 2017 |
1186 |
286.5 |
| Feb 24 2017 |
4247 |
355.95 |
| Feb 24 2017 |
1179 |
286.5 |
| Feb 17 2017 |
713 |
267.95 |
| Feb 17 2017 |
1124 |
286.5 |
| Feb 17 2017 |
4282 |
355.95 |
| Feb 17 2017 |
1180 |
286.5 |
| Feb 10 2017 |
1130 |
286.5 |
| Feb 10 2017 |
720 |
267.95 |
| Feb 10 2017 |
4323 |
355.95 |
| Feb 10 2017 |
1186 |
286.5 |
| Feb 03 2017 |
4328 |
355.95 |
| Feb 03 2017 |
1138 |
286.5 |
| Feb 03 2017 |
722 |
267.95 |
| Feb 03 2017 |
1201 |
286.5 |
| Jan 27 2017 |
722 |
267.95 |
| Jan 27 2017 |
1141 |
286.5 |
| Jan 27 2017 |
4331 |
355.95 |
| Jan 27 2017 |
1212 |
286.5 |
| Jan 20 2017 |
721 |
267.95 |
| Jan 20 2017 |
1143 |
286.5 |
| Jan 20 2017 |
4342 |
355.95 |
| Jan 20 2017 |
1212 |
286.5 |
| Jan 13 2017 |
4344 |
355.95 |
| Jan 13 2017 |
721 |
267.95 |
| Jan 13 2017 |
1144 |
286.5 |
| Jan 13 2017 |
1212 |
286.5 |
| Jan 06 2017 |
4344 |
355.95 |
| Jan 06 2017 |
1147 |
286.5 |
| Jan 06 2017 |
721 |
267.95 |
| Jan 06 2017 |
1213 |
286.5 |
| Dec 30 2016 |
1149 |
286.5 |
| Dec 30 2016 |
721 |
267.95 |
| Dec 30 2016 |
4344 |
355.95 |
| Dec 30 2016 |
1216 |
286.5 |
| Dec 23 2016 |
4344 |
355.95 |
| Dec 23 2016 |
1149 |
286.5 |
| Dec 23 2016 |
721 |
267.95 |
| Dec 23 2016 |
1216 |
286.5 |
| Dec 16 2016 |
4344 |
355.95 |
| Dec 16 2016 |
721 |
267.95 |
| Dec 16 2016 |
1149 |
286.5 |
| Dec 16 2016 |
1216 |
286.5 |
| Dec 09 2016 |
721 |
267.95 |
| Dec 09 2016 |
1149 |
286.5 |
| Dec 09 2016 |
4346 |
355.95 |
| Dec 09 2016 |
1216 |
286.5 |
| Dec 02 2016 |
1149 |
286.5 |
| Dec 02 2016 |
721 |
267.95 |
| Dec 02 2016 |
4346 |
355.95 |
| Dec 02 2016 |
1216 |
286.5 |
| Nov 25 2016 |
4346 |
355.95 |
| Nov 25 2016 |
722 |
267.95 |
| Nov 25 2016 |
1148 |
286.5 |
| Nov 25 2016 |
1216 |
286.5 |
| Nov 18 2016 |
722 |
267.95 |
| Nov 18 2016 |
1148 |
286.5 |
| Nov 18 2016 |
4346 |
355.95 |
| Nov 18 2016 |
1216 |
286.5 |
| Nov 11 2016 |
1148 |
286.5 |
| Nov 11 2016 |
722 |
267.95 |
| Nov 11 2016 |
4339 |
355.95 |
| Nov 11 2016 |
1217 |
286.5 |
| Nov 04 2016 |
722 |
267.95 |
| Nov 04 2016 |
1148 |
286.5 |
| Nov 04 2016 |
4339 |
355.95 |
| Nov 04 2016 |
1217 |
286.5 |
| Oct 28 2016 |
4346 |
355.95 |
| Oct 28 2016 |
722 |
267.95 |
| Oct 28 2016 |
1148 |
286.5 |
| Oct 28 2016 |
1216 |
286.5 |
| Oct 21 2016 |
722 |
267.95 |
| Oct 21 2016 |
1150 |
286.5 |
| Oct 21 2016 |
4354 |
355.95 |
| Oct 21 2016 |
1216 |
286.5 |
| Oct 14 2016 |
1151 |
286.5 |
| Oct 14 2016 |
721 |
267.95 |
| Oct 14 2016 |
4358 |
355.95 |
| Oct 14 2016 |
1220 |
286.5 |
| Oct 07 2016 |
4358 |
355.95 |
| Oct 07 2016 |
1151 |
286.5 |
| Oct 07 2016 |
721 |
267.95 |
| Oct 07 2016 |
1221 |
286.5 |
| Sep 30 2016 |
741 |
267.95 |
| Sep 30 2016 |
1152 |
286.5 |
| Sep 30 2016 |
4361 |
355.95 |
| Sep 30 2016 |
1221 |
286.5 |
| Sep 23 2016 |
741 |
267.95 |
| Sep 23 2016 |
1150 |
286.5 |
| Sep 23 2016 |
4332 |
355.95 |
| Sep 23 2016 |
1216 |
286.5 |
| Sep 16 2016 |
743 |
267.95 |
| Sep 16 2016 |
1162 |
286.5 |
| Sep 16 2016 |
4316 |
355.95 |
| Sep 16 2016 |
1227 |
286.5 |
| Sep 09 2016 |
767 |
267.95 |
| Sep 09 2016 |
1190 |
286.5 |
| Sep 09 2016 |
4376 |
355.95 |
| Sep 09 2016 |
1284 |
286.5 |
| Sep 02 2016 |
794 |
267.95 |
| Sep 02 2016 |
1218 |
286.5 |
| Sep 02 2016 |
4385 |
355.95 |
| Sep 02 2016 |
1307 |
286.5 |
| Aug 26 2016 |
1218 |
286.5 |
| Aug 26 2016 |
794 |
267.95 |
| Aug 26 2016 |
4057 |
355.95 |
| Aug 26 2016 |
1276 |
286.5 |
| Aug 19 2016 |
4075 |
355.95 |
| Aug 19 2016 |
1239 |
286.5 |
| Aug 19 2016 |
806 |
267.95 |
| Aug 19 2016 |
1286 |
286.5 |
| Aug 12 2016 |
1014 |
267.95 |
| Aug 12 2016 |
1258 |
286.5 |
| Aug 12 2016 |
4087 |
355.95 |
| Aug 12 2016 |
1779 |
286.5 |
| Aug 05 2016 |
1287 |
286.5 |
| Aug 05 2016 |
1019 |
267.95 |
| Aug 05 2016 |
3588 |
347.37 |
| Aug 05 2016 |
1862 |
286.5 |
| Jul 29 2016 |
3470 |
347.37 |
| Jul 29 2016 |
1000 |
267.95 |
| Jul 29 2016 |
1280 |
286.5 |
| Jul 29 2016 |
1841 |
286.5 |
| Jul 22 2016 |
2640 |
330.86 |
| Jul 22 2016 |
1045 |
267.95 |
| Jul 22 2016 |
1323 |
286.5 |
| Jul 22 2016 |
1900 |
286.5 |
| Jun 22 2016 |
3238 |
339.92 |
| Jun 22 2016 |
2156 |
304.07 |
| Jun 22 2016 |
1001 |
264.35 |
| Jun 22 2016 |
2736 |
295.21 |
| Jun 15 2016 |
3301 |
339.92 |
| Jun 15 2016 |
2201 |
304.07 |
| Jun 15 2016 |
1018 |
264.35 |
| Jun 15 2016 |
2801 |
295.21 |
| Jun 08 2016 |
2243 |
304.07 |
| Jun 08 2016 |
1026 |
264.35 |
| Jun 08 2016 |
3286 |
339.92 |
| Jun 08 2016 |
2790 |
295.21 |
| Jun 01 2016 |
1106 |
264.35 |
| Jun 01 2016 |
2267 |
304.07 |
| Jun 01 2016 |
3357 |
339.92 |
| Jun 01 2016 |
2970 |
295.21 |
| May 25 2016 |
2317 |
304.07 |
| May 25 2016 |
1125 |
264.35 |
| May 25 2016 |
3378 |
339.92 |
| May 25 2016 |
3009 |
295.21 |
| May 18 2016 |
1120 |
264.35 |
| May 18 2016 |
2320 |
304.07 |
| May 18 2016 |
3403 |
339.92 |
| May 18 2016 |
3024 |
295.21 |
| May 11 2016 |
3531 |
342.12 |
| May 11 2016 |
2566 |
308.56 |
| May 11 2016 |
3314 |
300.14 |
| May 04 2016 |
2525 |
308.56 |
| May 04 2016 |
3142 |
335.79 |
| May 04 2016 |
3299 |
300.14 |
| Apr 27 2016 |
2631 |
308.56 |
| Apr 27 2016 |
3269 |
335.79 |
| Apr 27 2016 |
3378 |
300.14 |
| Apr 20 2016 |
2876 |
328.16 |
| Apr 20 2016 |
2744 |
308.56 |
| Apr 20 2016 |
3464 |
300.14 |
| Apr 13 2016 |
2693 |
308.56 |
| Apr 13 2016 |
2507 |
319.46 |
| Apr 13 2016 |
3467 |
300.14 |
| Apr 06 2016 |
2545 |
319.46 |
| Apr 06 2016 |
2713 |
308.56 |
| Apr 06 2016 |
3491 |
300.14 |
| Mar 30 2016 |
2503 |
319.46 |
| Mar 30 2016 |
2700 |
308.56 |
| Mar 30 2016 |
3474 |
300.14 |
| Mar 23 2016 |
2708 |
308.56 |
| Mar 23 2016 |
2583 |
319.46 |
| Mar 23 2016 |
3542 |
300.14 |
| Mar 16 2016 |
2656 |
308.56 |
| Mar 16 2016 |
2623 |
319.46 |
| Mar 16 2016 |
3508 |
300.14 |
| Mar 09 2016 |
2645 |
308.56 |
| Mar 09 2016 |
2651 |
319.46 |
| Mar 09 2016 |
3522 |
300.14 |
| Mar 02 2016 |
2628 |
319.46 |
| Mar 02 2016 |
2637 |
308.56 |
| Mar 02 2016 |
3497 |
300.14 |
| Feb 24 2016 |
2629 |
308.56 |
| Feb 24 2016 |
2651 |
319.46 |
| Feb 24 2016 |
3495 |
300.14 |
| Feb 17 2016 |
2641 |
308.56 |
| Feb 17 2016 |
2705 |
319.46 |
| Feb 17 2016 |
3529 |
300.14 |
| Feb 10 2016 |
2713 |
319.46 |
| Feb 10 2016 |
2665 |
308.56 |
| Feb 10 2016 |
3558 |
300.14 |
| Feb 03 2016 |
2685 |
308.56 |
| Feb 03 2016 |
2723 |
319.46 |
| Feb 03 2016 |
3569 |
300.14 |
| Jan 27 2016 |
2687 |
308.56 |
| Jan 27 2016 |
2734 |
319.46 |
| Jan 27 2016 |
3580 |
300.14 |
| Jan 20 2016 |
2698 |
308.56 |
| Jan 20 2016 |
2742 |
319.46 |
| Jan 20 2016 |
3590 |
300.14 |
| Jan 13 2016 |
2741 |
319.46 |
| Jan 13 2016 |
2704 |
308.56 |
| Jan 13 2016 |
3594 |
300.14 |
| Jan 06 2016 |
2706 |
308.56 |
| Jan 06 2016 |
2741 |
319.46 |
| Jan 06 2016 |
3594 |
300.14 |
| Dec 30 2015 |
2708 |
308.56 |
| Dec 30 2015 |
2741 |
319.46 |
| Dec 30 2015 |
3592 |
300.14 |
| Dec 23 2015 |
2708 |
308.56 |
| Dec 23 2015 |
2741 |
319.46 |
| Dec 23 2015 |
3592 |
300.14 |
| Dec 16 2015 |
2708 |
308.56 |
| Dec 16 2015 |
2741 |
319.46 |
| Dec 16 2015 |
3592 |
300.14 |
| Dec 09 2015 |
2708 |
308.56 |
| Dec 09 2015 |
2741 |
319.46 |
| Dec 09 2015 |
3592 |
300.14 |
| Dec 02 2015 |
2708 |
308.56 |
| Dec 02 2015 |
2741 |
319.46 |
| Dec 02 2015 |
3592 |
300.14 |
| Nov 25 2015 |
2741 |
319.46 |
| Nov 25 2015 |
2708 |
308.56 |
| Nov 25 2015 |
3592 |
300.14 |
| Nov 18 2015 |
2708 |
308.56 |
| Nov 18 2015 |
2741 |
319.46 |
| Nov 18 2015 |
3592 |
300.14 |
| Nov 11 2015 |
2708 |
308.56 |
| Nov 11 2015 |
2741 |
319.46 |
| Nov 11 2015 |
3593 |
300.14 |
| Nov 04 2015 |
2741 |
319.46 |
| Nov 04 2015 |
2708 |
308.56 |
| Nov 04 2015 |
3593 |
300.14 |
| Oct 28 2015 |
2702 |
308.56 |
| Oct 28 2015 |
2741 |
319.46 |
| Oct 28 2015 |
3590 |
300.14 |
| Oct 21 2015 |
2736 |
319.46 |
| Oct 21 2015 |
2706 |
308.56 |
| Oct 21 2015 |
3596 |
300.14 |
| Oct 14 2015 |
2740 |
319.46 |
| Oct 14 2015 |
2706 |
308.56 |
| Oct 14 2015 |
3596 |
300.14 |
| Oct 07 2015 |
2706 |
308.56 |
| Oct 07 2015 |
2743 |
319.46 |
| Oct 07 2015 |
3597 |
300.14 |
| Sep 30 2015 |
2707 |
308.56 |
| Sep 30 2015 |
2747 |
319.46 |
| Sep 30 2015 |
3593 |
300.14 |
| Sep 23 2015 |
2703 |
308.56 |
| Sep 23 2015 |
2759 |
319.46 |
| Sep 23 2015 |
3622 |
300.14 |
| Sep 16 2015 |
2748 |
319.46 |
| Sep 16 2015 |
2702 |
308.56 |
| Sep 16 2015 |
3627 |
300.14 |
| Sep 09 2015 |
2691 |
308.56 |
| Sep 09 2015 |
2749 |
319.46 |
| Sep 09 2015 |
3597 |
300.14 |
| Sep 02 2015 |
5042 |
345.52 |
| Sep 02 2015 |
2771 |
319.46 |
| Sep 02 2015 |
4555 |
313.02 |
| Aug 26 2015 |
2836 |
319.46 |
| Aug 26 2015 |
5150 |
345.52 |
| Aug 26 2015 |
4634 |
313.02 |
| Aug 19 2015 |
5167 |
345.52 |
| Aug 19 2015 |
2951 |
319.46 |
| Aug 19 2015 |
4712 |
313.02 |
| Aug 12 2015 |
5219 |
345.52 |
| Aug 12 2015 |
2455 |
310.66 |
| Aug 12 2015 |
4146 |
305.99 |
| Aug 05 2015 |
4170 |
332.16 |
| Aug 05 2015 |
2482 |
310.66 |
| Aug 05 2015 |
4156 |
305.99 |
| Jul 29 2015 |
2944 |
319.25 |
| Jul 29 2015 |
4756 |
338.72 |
| Jul 29 2015 |
6017 |
327.04 |
| Jul 22 2015 |
4734 |
338.72 |
| Jul 22 2015 |
2941 |
319.25 |
| Jul 22 2015 |
5996 |
327.04 |
| Jul 15 2015 |
3973 |
327.01 |
| Jul 15 2015 |
2703 |
311.68 |
| Jul 15 2015 |
5089 |
315.51 |
| Jul 08 2015 |
649 |
226.39 |
| Jul 08 2015 |
2538 |
301.12 |
| Jul 08 2015 |
2950 |
315.74 |
| Jul 08 2015 |
2638 |
280.34 |
| Jul 01 2015 |
2578 |
301.12 |
| Jul 01 2015 |
659 |
226.39 |
| Jul 01 2015 |
2984 |
315.74 |
| Jul 01 2015 |
2662 |
280.34 |
| Jun 24 2015 |
660 |
226.39 |
| Jun 24 2015 |
2628 |
301.12 |
| Jun 24 2015 |
3029 |
315.74 |
| Jun 24 2015 |
2707 |
280.34 |
| Jun 17 2015 |
670 |
226.39 |
| Jun 17 2015 |
2646 |
301.12 |
| Jun 17 2015 |
3001 |
315.74 |
| Jun 17 2015 |
2787 |
280.34 |
| Jun 10 2015 |
3007 |
315.74 |
| Jun 10 2015 |
670 |
226.39 |
| Jun 10 2015 |
2670 |
301.12 |
| Jun 10 2015 |
2731 |
280.34 |
| Jun 03 2015 |
1733 |
280.61 |
| Jun 03 2015 |
794 |
233.68 |
| Jun 03 2015 |
3239 |
318.04 |
| Jun 03 2015 |
1760 |
260.49 |
| May 27 2015 |
792 |
233.68 |
| May 27 2015 |
1570 |
275.79 |
| May 27 2015 |
3231 |
318.04 |
| May 27 2015 |
1743 |
260.49 |
| May 20 2015 |
3262 |
318.04 |
| May 20 2015 |
782 |
233.68 |
| May 20 2015 |
1603 |
275.79 |
| May 20 2015 |
1750 |
260.49 |
| May 13 2015 |
1617 |
275.79 |
| May 13 2015 |
773 |
233.68 |
| May 13 2015 |
3301 |
318.04 |
| May 13 2015 |
1747 |
260.49 |
| May 06 2015 |
723 |
233.68 |
| May 06 2015 |
3252 |
318.04 |
| May 06 2015 |
1496 |
275.79 |
| May 06 2015 |
1662 |
260.49 |
| Apr 29 2015 |
1545 |
275.79 |
| Apr 29 2015 |
756 |
233.68 |
| Apr 29 2015 |
3322 |
318.04 |
| Apr 29 2015 |
1724 |
260.49 |
| Apr 22 2015 |
3047 |
312.55 |
| Apr 22 2015 |
1737 |
279.84 |
| Apr 22 2015 |
821 |
238.98 |
| Apr 22 2015 |
1437 |
254.1 |
| Apr 15 2015 |
810 |
238.98 |
| Apr 15 2015 |
1750 |
279.84 |
| Apr 15 2015 |
3071 |
312.55 |
| Apr 15 2015 |
1486 |
254.1 |
| Apr 08 2015 |
3102 |
312.55 |
| Apr 08 2015 |
1793 |
279.84 |
| Apr 08 2015 |
811 |
238.98 |
| Apr 08 2015 |
1500 |
254.1 |
| Apr 01 2015 |
819 |
238.98 |
| Apr 01 2015 |
1826 |
279.84 |
| Apr 01 2015 |
3157 |
312.55 |
| Apr 01 2015 |
1535 |
254.1 |
| Mar 25 2015 |
1803 |
279.84 |
| Mar 25 2015 |
3029 |
312.55 |
| Mar 25 2015 |
815 |
238.98 |
| Mar 25 2015 |
1501 |
254.1 |
| Mar 18 2015 |
1820 |
279.84 |
| Mar 18 2015 |
801 |
238.98 |
| Mar 18 2015 |
2954 |
312.55 |
| Mar 18 2015 |
1508 |
254.1 |
| Mar 11 2015 |
3031 |
312.55 |
| Mar 11 2015 |
1839 |
279.84 |
| Mar 11 2015 |
827 |
238.98 |
| Mar 11 2015 |
1641 |
254.1 |
| Mar 04 2015 |
829 |
238.98 |
| Mar 04 2015 |
1877 |
279.84 |
| Mar 04 2015 |
3088 |
312.55 |
| Mar 04 2015 |
1656 |
254.1 |
| Feb 25 2015 |
3097 |
312.55 |
| Feb 25 2015 |
821 |
238.98 |
| Feb 25 2015 |
1888 |
279.84 |
| Feb 25 2015 |
1683 |
254.1 |
| Feb 18 2015 |
3180 |
312.55 |
| Feb 18 2015 |
831 |
238.98 |
| Feb 18 2015 |
1911 |
279.84 |
| Feb 18 2015 |
1712 |
254.1 |
| Feb 11 2015 |
3204 |
312.55 |
| Feb 11 2015 |
1925 |
279.84 |
| Feb 11 2015 |
832 |
238.98 |
| Feb 11 2015 |
1720 |
254.1 |
| Feb 04 2015 |
1935 |
279.84 |
| Feb 04 2015 |
831 |
238.98 |
| Feb 04 2015 |
3219 |
312.55 |
| Feb 04 2015 |
1724 |
254.1 |
| Jan 28 2015 |
831 |
238.98 |
| Jan 28 2015 |
1942 |
279.84 |
| Jan 28 2015 |
3221 |
312.55 |
| Jan 28 2015 |
1723 |
254.1 |
| Jan 21 2015 |
829 |
238.98 |
| Jan 21 2015 |
1951 |
279.84 |
| Jan 21 2015 |
3233 |
312.55 |
| Jan 21 2015 |
1731 |
254.1 |
| Jan 14 2015 |
3235 |
312.55 |
| Jan 14 2015 |
829 |
238.98 |
| Jan 14 2015 |
1957 |
279.84 |
| Jan 14 2015 |
1738 |
254.1 |
| Jan 07 2015 |
3235 |
312.55 |
| Jan 07 2015 |
1954 |
279.84 |
| Jan 07 2015 |
829 |
238.98 |
| Jan 07 2015 |
1738 |
254.1 |
| Dec 31 2014 |
1954 |
279.84 |
| Dec 31 2014 |
3235 |
312.55 |
| Dec 31 2014 |
830 |
238.98 |
| Dec 31 2014 |
1739 |
254.1 |
| Dec 24 2014 |
3235 |
312.55 |
| Dec 24 2014 |
1954 |
279.84 |
| Dec 24 2014 |
830 |
238.98 |
| Dec 24 2014 |
1739 |
254.1 |
| Dec 17 2014 |
830 |
238.98 |
| Dec 17 2014 |
1955 |
279.84 |
| Dec 17 2014 |
3235 |
312.55 |
| Dec 17 2014 |
1739 |
254.1 |
| Dec 10 2014 |
830 |
238.98 |
| Dec 10 2014 |
1955 |
279.84 |
| Dec 10 2014 |
3235 |
312.55 |
| Dec 10 2014 |
1739 |
254.1 |
| Dec 03 2014 |
830 |
238.98 |
| Dec 03 2014 |
1955 |
279.84 |
| Dec 03 2014 |
3235 |
312.55 |
| Dec 03 2014 |
1739 |
254.1 |
| Nov 26 2014 |
3235 |
312.55 |
| Nov 26 2014 |
1955 |
279.84 |
| Nov 26 2014 |
830 |
238.98 |
| Nov 26 2014 |
1739 |
254.1 |
| Nov 19 2014 |
830 |
238.98 |
| Nov 19 2014 |
1955 |
279.84 |
| Nov 19 2014 |
3235 |
312.55 |
| Nov 19 2014 |
1739 |
254.1 |
| Nov 12 2014 |
1955 |
279.84 |
| Nov 12 2014 |
830 |
238.98 |
| Nov 12 2014 |
3235 |
312.55 |
| Nov 12 2014 |
1739 |
254.1 |
| Nov 05 2014 |
3235 |
312.55 |
| Nov 05 2014 |
830 |
238.98 |
| Nov 05 2014 |
1955 |
279.84 |
| Nov 05 2014 |
1739 |
254.1 |
| Oct 29 2014 |
3236 |
312.55 |
| Oct 29 2014 |
1955 |
279.84 |
| Oct 29 2014 |
830 |
238.98 |
| Oct 29 2014 |
1740 |
254.1 |
| Oct 22 2014 |
840 |
238.98 |
| Oct 22 2014 |
1950 |
279.84 |
| Oct 22 2014 |
3236 |
312.55 |
| Oct 22 2014 |
1748 |
254.1 |
| Oct 15 2014 |
3232 |
312.55 |
| Oct 15 2014 |
1949 |
279.84 |
| Oct 15 2014 |
840 |
238.98 |
| Oct 15 2014 |
1745 |
254.1 |
| Oct 08 2014 |
3246 |
312.55 |
| Oct 08 2014 |
1948 |
279.84 |
| Oct 08 2014 |
840 |
238.98 |
| Oct 08 2014 |
1743 |
254.1 |
| Oct 01 2014 |
1955 |
279.84 |
| Oct 01 2014 |
838 |
238.98 |
| Oct 01 2014 |
3248 |
312.55 |
| Oct 01 2014 |
1738 |
254.1 |
| Sep 24 2014 |
833 |
238.98 |
| Sep 24 2014 |
1965 |
279.84 |
| Sep 24 2014 |
3348 |
314.28 |
| Sep 24 2014 |
1736 |
254.1 |
| Sep 17 2014 |
3347 |
314.28 |
| Sep 17 2014 |
829 |
238.98 |
| Sep 17 2014 |
1995 |
279.84 |
| Sep 17 2014 |
1743 |
254.1 |
| Sep 10 2014 |
832 |
238.98 |
| Sep 10 2014 |
1979 |
279.84 |
| Sep 10 2014 |
3359 |
314.28 |
| Sep 10 2014 |
1738 |
254.1 |
| Sep 03 2014 |
833 |
238.98 |
| Sep 03 2014 |
1991 |
279.84 |
| Sep 03 2014 |
3362 |
314.28 |
| Sep 03 2014 |
1760 |
254.1 |
| Aug 27 2014 |
2028 |
279.84 |
| Aug 27 2014 |
835 |
238.98 |
| Aug 27 2014 |
2947 |
307.01 |
| Aug 27 2014 |
1544 |
248.75 |
| Aug 20 2014 |
2960 |
307.01 |
| Aug 20 2014 |
2038 |
279.84 |
| Aug 20 2014 |
838 |
238.98 |
| Aug 20 2014 |
1550 |
248.75 |
| Aug 13 2014 |
802 |
238.98 |
| Aug 13 2014 |
2067 |
279.84 |
| Aug 13 2014 |
2892 |
305.34 |
| Aug 13 2014 |
1545 |
248.75 |
| Aug 06 2014 |
796 |
238.98 |
| Aug 06 2014 |
2082 |
279.84 |
| Aug 06 2014 |
2817 |
303.38 |
| Aug 06 2014 |
1540 |
248.75 |
| Jul 30 2014 |
2342 |
293.4 |
| Jul 30 2014 |
2104 |
279.84 |
| Jul 30 2014 |
813 |
238.98 |
| Jul 30 2014 |
1553 |
248.75 |
| Jul 23 2014 |
2090 |
279.84 |
| Jul 23 2014 |
786 |
238.98 |
| Jul 23 2014 |
2372 |
293.4 |
| Jul 23 2014 |
1571 |
248.75 |
| Jul 16 2014 |
1806 |
274.29 |
| Jul 16 2014 |
947 |
245.27 |
| Jul 16 2014 |
2394 |
293.4 |
| Jul 16 2014 |
1959 |
256.65 |
| Jul 09 2014 |
999 |
249.59 |
| Jul 09 2014 |
1674 |
269.63 |
| Jul 09 2014 |
2056 |
284.95 |
| Jul 09 2014 |
2221 |
261.27 |
| Jul 02 2014 |
1685 |
269.63 |
| Jul 02 2014 |
1054 |
249.59 |
| Jul 02 2014 |
2082 |
284.95 |
| Jul 02 2014 |
2283 |
261.27 |
| Jun 25 2014 |
995 |
249.59 |
| Jun 25 2014 |
1904 |
273.78 |
| Jun 25 2014 |
2117 |
284.95 |
| Jun 25 2014 |
2660 |
268.11 |
| Jun 18 2014 |
998 |
249.59 |
| Jun 18 2014 |
1956 |
273.78 |
| Jun 18 2014 |
2146 |
284.95 |
| Jun 18 2014 |
2698 |
268.11 |
| Jun 11 2014 |
2182 |
284.95 |
| Jun 11 2014 |
1030 |
249.59 |
| Jun 11 2014 |
2003 |
273.78 |
| Jun 11 2014 |
2712 |
268.11 |
| Jun 04 2014 |
1043 |
249.59 |
| Jun 04 2014 |
2056 |
273.78 |
| Jun 04 2014 |
2208 |
284.95 |
| Jun 04 2014 |
2783 |
268.11 |
| May 28 2014 |
2077 |
273.78 |
| May 28 2014 |
1039 |
249.59 |
| May 28 2014 |
2258 |
284.95 |
| May 28 2014 |
2797 |
268.11 |
| May 21 2014 |
2269 |
284.95 |
| May 21 2014 |
2135 |
273.78 |
| May 21 2014 |
1025 |
249.59 |
| May 21 2014 |
2827 |
268.11 |
| May 14 2014 |
2293 |
284.95 |
| May 14 2014 |
2170 |
273.78 |
| May 14 2014 |
1047 |
249.59 |
| May 14 2014 |
2869 |
268.11 |
| May 07 2014 |
1242 |
251.51 |
| May 07 2014 |
2521 |
291.31 |
| May 07 2014 |
3698 |
281.36 |
| Apr 30 2014 |
2683 |
291.31 |
| Apr 30 2014 |
1352 |
251.51 |
| Apr 30 2014 |
3840 |
281.36 |
| Apr 23 2014 |
2738 |
290.69 |
| Apr 23 2014 |
1382 |
251.51 |
| Apr 23 2014 |
4020 |
282.86 |
| Apr 16 2014 |
1394 |
251.51 |
| Apr 16 2014 |
2729 |
290.69 |
| Apr 16 2014 |
4016 |
282.86 |
| Apr 09 2014 |
1418 |
251.51 |
| Apr 09 2014 |
2871 |
290.69 |
| Apr 09 2014 |
4113 |
282.86 |
| Apr 02 2014 |
2891 |
290.69 |
| Apr 02 2014 |
1461 |
251.51 |
| Apr 02 2014 |
4004 |
282.86 |
| Mar 26 2014 |
1506 |
251.51 |
| Mar 26 2014 |
2869 |
290.69 |
| Mar 26 2014 |
4028 |
282.86 |
| Mar 19 2014 |
1515 |
251.51 |
| Mar 19 2014 |
2871 |
290.69 |
| Mar 19 2014 |
4065 |
282.86 |
| Mar 12 2014 |
1530 |
251.51 |
| Mar 12 2014 |
2896 |
290.69 |
| Mar 12 2014 |
4107 |
282.86 |
| Mar 05 2014 |
2886 |
290.69 |
| Mar 05 2014 |
1577 |
251.51 |
| Mar 05 2014 |
4116 |
282.86 |
| Feb 26 2014 |
1603 |
251.51 |
| Feb 26 2014 |
2923 |
290.69 |
| Feb 26 2014 |
4148 |
282.86 |
| Feb 19 2014 |
1619 |
251.51 |
| Feb 19 2014 |
2992 |
290.69 |
| Feb 19 2014 |
4174 |
282.86 |
| Feb 12 2014 |
2991 |
290.69 |
| Feb 12 2014 |
1622 |
251.51 |
| Feb 12 2014 |
4174 |
282.86 |
| Feb 05 2014 |
1670 |
251.51 |
| Feb 05 2014 |
3020 |
290.69 |
| Feb 05 2014 |
4219 |
282.86 |
| Jan 29 2014 |
1693 |
251.51 |
| Jan 29 2014 |
3019 |
290.69 |
| Jan 29 2014 |
4237 |
282.86 |
| Jan 22 2014 |
1710 |
251.51 |
| Jan 22 2014 |
3012 |
290.69 |
| Jan 22 2014 |
4252 |
282.86 |
| Jan 15 2014 |
1714 |
251.51 |
| Jan 15 2014 |
3012 |
290.69 |
| Jan 15 2014 |
4260 |
282.86 |
| Jan 08 2014 |
1717 |
251.51 |
| Jan 08 2014 |
3012 |
290.69 |
| Jan 08 2014 |
4266 |
282.86 |
| Jan 01 2014 |
1718 |
251.51 |
| Jan 01 2014 |
3012 |
290.69 |
| Jan 01 2014 |
4267 |
282.86 |
| Dec 25 2013 |
3012 |
290.69 |
| Dec 25 2013 |
1718 |
251.51 |
| Dec 25 2013 |
4267 |
282.86 |
| Dec 18 2013 |
1718 |
251.51 |
| Dec 18 2013 |
3012 |
290.69 |
| Dec 18 2013 |
4267 |
282.86 |
| Dec 11 2013 |
1718 |
251.51 |
| Dec 11 2013 |
3012 |
290.69 |
| Dec 11 2013 |
4267 |
282.86 |
| Dec 04 2013 |
3013 |
290.69 |
| Dec 04 2013 |
1718 |
251.51 |
| Dec 04 2013 |
4268 |
282.86 |
| Nov 27 2013 |
3013 |
290.69 |
| Nov 27 2013 |
1718 |
251.51 |
| Nov 27 2013 |
4268 |
282.86 |
| Nov 20 2013 |
1718 |
251.51 |
| Nov 20 2013 |
3013 |
290.69 |
| Nov 20 2013 |
4269 |
282.86 |
| Nov 13 2013 |
3013 |
290.69 |
| Nov 13 2013 |
1718 |
251.51 |
| Nov 13 2013 |
4269 |
282.86 |
| Nov 06 2013 |
3013 |
290.69 |
| Nov 06 2013 |
1718 |
251.51 |
| Nov 06 2013 |
4269 |
282.86 |
| Oct 30 2013 |
1718 |
251.51 |
| Oct 30 2013 |
3013 |
290.69 |
| Oct 30 2013 |
4268 |
282.86 |
| Oct 23 2013 |
1718 |
251.51 |
| Oct 23 2013 |
3014 |
290.69 |
| Oct 23 2013 |
4268 |
282.86 |
| Oct 16 2013 |
3027 |
290.69 |
| Oct 16 2013 |
1719 |
251.51 |
| Oct 16 2013 |
4265 |
282.86 |
| Oct 09 2013 |
1736 |
251.51 |
| Oct 09 2013 |
3026 |
290.69 |
| Oct 09 2013 |
4282 |
282.86 |
| Oct 02 2013 |
1737 |
251.51 |
| Oct 02 2013 |
3027 |
290.69 |
| Oct 02 2013 |
4284 |
282.86 |
| Sep 25 2013 |
1745 |
251.51 |
| Sep 25 2013 |
3018 |
290.69 |
| Sep 25 2013 |
4291 |
282.86 |
| Sep 18 2013 |
2833 |
287.48 |
| Sep 18 2013 |
1746 |
251.51 |
| Sep 18 2013 |
3961 |
278.49 |
| Sep 11 2013 |
2932 |
288.86 |
| Sep 11 2013 |
4730 |
288.86 |
| Sep 04 2013 |
2941 |
288.86 |
| Sep 04 2013 |
4752 |
288.86 |
| Aug 28 2013 |
2957 |
288.86 |
| Aug 28 2013 |
4795 |
288.86 |
| Aug 21 2013 |
2966 |
288.86 |
| Aug 21 2013 |
4837 |
288.86 |
| Aug 14 2013 |
2325 |
273.97 |
| Aug 14 2013 |
3637 |
273.97 |
| Aug 07 2013 |
2352 |
274.51 |
| Aug 07 2013 |
3740 |
274.51 |
| Jul 31 2013 |
2414 |
274.51 |
| Jul 31 2013 |
3780 |
274.51 |
| Jul 24 2013 |
2417 |
274.51 |
| Jul 24 2013 |
3795 |
274.51 |
| Jul 17 2013 |
2428 |
274.51 |
| Jul 17 2013 |
3799 |
274.51 |
| Jul 10 2013 |
2454 |
274.51 |
| Jul 10 2013 |
1066 |
245.34 |
| Jul 10 2013 |
3407 |
267.21 |
| Jul 03 2013 |
1027 |
245.34 |
| Jul 03 2013 |
2451 |
274.51 |
| Jul 03 2013 |
3391 |
267.21 |
| Jun 26 2013 |
1025 |
245.34 |
| Jun 26 2013 |
3229 |
273.67 |
| Jun 26 2013 |
2468 |
274.51 |
| Jun 26 2013 |
3552 |
268.51 |
| Jun 19 2013 |
2525 |
274.51 |
| Jun 19 2013 |
1048 |
245.34 |
| Jun 19 2013 |
3296 |
273.67 |
| Jun 19 2013 |
3618 |
268.51 |
| Jun 12 2013 |
2555 |
274.51 |
| Jun 12 2013 |
3324 |
273.67 |
| Jun 12 2013 |
1144 |
245.34 |
| Jun 12 2013 |
3719 |
268.51 |
| Jun 05 2013 |
1105 |
245.34 |
| Jun 05 2013 |
3310 |
273.67 |
| Jun 05 2013 |
2534 |
274.51 |
| Jun 05 2013 |
3719 |
268.51 |
| May 29 2013 |
2483 |
274.51 |
| May 29 2013 |
3354 |
273.67 |
| May 29 2013 |
1109 |
245.34 |
| May 29 2013 |
3737 |
268.51 |
| May 22 2013 |
2316 |
267.33 |
| May 22 2013 |
1121 |
245.34 |
| May 22 2013 |
3430 |
273.67 |
| May 22 2013 |
3520 |
263.42 |
| May 15 2013 |
3476 |
273.67 |
| May 15 2013 |
1171 |
245.34 |
| May 15 2013 |
2348 |
267.33 |
| May 15 2013 |
3562 |
263.42 |
| May 08 2013 |
3468 |
273.67 |
| May 08 2013 |
1102 |
245.34 |
| May 08 2013 |
2345 |
267.33 |
| May 08 2013 |
3553 |
263.42 |
| May 01 2013 |
2436 |
267.33 |
| May 01 2013 |
3549 |
273.67 |
| May 01 2013 |
1178 |
245.34 |
| May 01 2013 |
3629 |
263.42 |
| Apr 24 2013 |
3585 |
273.67 |
| Apr 24 2013 |
1205 |
245.34 |
| Apr 24 2013 |
2434 |
267.33 |
| Apr 24 2013 |
3682 |
263.42 |
| Apr 17 2013 |
1277 |
245.34 |
| Apr 17 2013 |
3630 |
273.67 |
| Apr 17 2013 |
2504 |
267.33 |
| Apr 17 2013 |
3734 |
263.42 |
| Apr 10 2013 |
3608 |
273.67 |
| Apr 10 2013 |
1263 |
245.34 |
| Apr 10 2013 |
2575 |
267.33 |
| Apr 10 2013 |
3794 |
263.42 |
| Apr 03 2013 |
2596 |
267.33 |
| Apr 03 2013 |
1262 |
245.34 |
| Apr 03 2013 |
3609 |
273.67 |
| Apr 03 2013 |
3821 |
263.42 |
| Mar 27 2013 |
1296 |
245.34 |
| Mar 27 2013 |
3658 |
273.67 |
| Mar 27 2013 |
2670 |
267.33 |
| Mar 27 2013 |
3868 |
263.42 |
| Mar 20 2013 |
1242 |
245.34 |
| Mar 20 2013 |
3635 |
273.67 |
| Mar 20 2013 |
2670 |
267.33 |
| Mar 20 2013 |
3885 |
263.42 |
| Mar 13 2013 |
1876 |
267.33 |
| Mar 13 2013 |
902 |
245.34 |
| Mar 13 2013 |
3906 |
263.42 |
| Oct 19 2012 |
2972 |
273.67 |
| Oct 19 2012 |
1245 |
245.34 |
| Oct 19 2012 |
2473 |
267.33 |
| Oct 19 2012 |
3262 |
263.42 |
| Sep 23 2012 |
2483 |
267.33 |
| Sep 23 2012 |
1228 |
245.34 |
| Sep 23 2012 |
2967 |
273.67 |
| Sep 23 2012 |
3261 |
263.42 |
| Aug 31 2012 |
1178 |
245.34 |
| Aug 31 2012 |
2913 |
273.67 |
| Aug 31 2012 |
2729 |
275.58 |
| Aug 31 2012 |
3284 |
264.86 |
| Aug 24 2012 |
2712 |
275.58 |
| Aug 24 2012 |
1176 |
245.34 |
| Aug 24 2012 |
2900 |
273.67 |
| Aug 24 2012 |
3272 |
264.86 |
