| Jun 24 2021 |
457 |
325.41 |
| Jun 24 2021 |
583 |
325.41 |
| Jun 17 2021 |
307 |
325.41 |
| Jun 17 2021 |
470 |
325.41 |
| Jun 10 2021 |
266 |
325.41 |
| Jun 10 2021 |
432 |
325.41 |
| Jun 03 2021 |
355 |
325.41 |
| May 27 2021 |
265 |
325.41 |
| May 27 2021 |
357 |
325.41 |
| May 07 2021 |
1406 |
325.41 |
| Jun 26 2020 |
484 |
325.41 |
| Jun 26 2020 |
600 |
325.41 |
| Jun 19 2020 |
499 |
325.41 |
| Jun 19 2020 |
657 |
325.41 |
| Jun 12 2020 |
505 |
325.41 |
| Jun 12 2020 |
666 |
325.41 |
| Jun 05 2020 |
548 |
325.41 |
| Jun 05 2020 |
710 |
325.41 |
| May 29 2020 |
586 |
325.41 |
| May 29 2020 |
761 |
325.41 |
| May 22 2020 |
631 |
325.41 |
| May 22 2020 |
812 |
325.41 |
| May 15 2020 |
648 |
325.41 |
| May 15 2020 |
850 |
325.41 |
| May 08 2020 |
666 |
325.41 |
| May 08 2020 |
866 |
325.41 |
| May 01 2020 |
718 |
325.41 |
| May 01 2020 |
935 |
325.41 |
| Apr 24 2020 |
735 |
325.41 |
| Apr 24 2020 |
973 |
325.41 |
| Apr 17 2020 |
739 |
325.41 |
| Apr 17 2020 |
1032 |
325.41 |
| Apr 10 2020 |
755 |
325.41 |
| Apr 10 2020 |
1057 |
325.41 |
| Apr 03 2020 |
791 |
325.41 |
| Apr 03 2020 |
1108 |
325.41 |
| Mar 27 2020 |
800 |
325.41 |
| Mar 27 2020 |
1167 |
325.41 |
| Mar 20 2020 |
807 |
325.41 |
| Mar 20 2020 |
1191 |
325.41 |
| Mar 13 2020 |
805 |
325.41 |
| Mar 13 2020 |
1218 |
325.41 |
| Mar 06 2020 |
816 |
325.41 |
| Mar 06 2020 |
1234 |
325.41 |
| Feb 28 2020 |
820 |
325.41 |
| Feb 28 2020 |
1252 |
325.41 |
| Feb 21 2020 |
806 |
325.41 |
| Feb 21 2020 |
1245 |
325.41 |
| Feb 14 2020 |
816 |
325.41 |
| Feb 14 2020 |
1249 |
325.41 |
| Feb 07 2020 |
808 |
325.41 |
| Feb 07 2020 |
1251 |
325.41 |
| Jan 31 2020 |
807 |
325.41 |
| Jan 31 2020 |
1253 |
325.41 |
| Jan 24 2020 |
811 |
325.41 |
| Jan 24 2020 |
1253 |
325.41 |
| Jan 17 2020 |
808 |
325.41 |
| Jan 17 2020 |
1242 |
325.41 |
| Jan 10 2020 |
809 |
325.41 |
| Jan 10 2020 |
1243 |
325.41 |
| Jan 03 2020 |
809 |
325.41 |
| Jan 03 2020 |
1244 |
325.41 |
| Dec 27 2019 |
809 |
325.41 |
| Dec 27 2019 |
1245 |
325.41 |
| Dec 20 2019 |
809 |
325.41 |
| Dec 20 2019 |
1245 |
325.41 |
| Dec 13 2019 |
809 |
325.41 |
| Dec 13 2019 |
1245 |
325.41 |
| Dec 06 2019 |
809 |
325.41 |
| Dec 06 2019 |
1245 |
325.41 |
| Nov 29 2019 |
814 |
325.41 |
| Nov 29 2019 |
1249 |
325.41 |
| Nov 22 2019 |
814 |
325.41 |
| Nov 22 2019 |
1249 |
325.41 |
| Nov 15 2019 |
814 |
325.41 |
| Nov 15 2019 |
1249 |
325.41 |
| Nov 08 2019 |
814 |
325.41 |
| Nov 08 2019 |
1248 |
325.41 |
| Nov 01 2019 |
816 |
325.41 |
| Nov 01 2019 |
1241 |
325.41 |
| Oct 25 2019 |
816 |
325.41 |
| Oct 25 2019 |
1241 |
325.41 |
| Oct 18 2019 |
816 |
325.41 |
| Oct 18 2019 |
1241 |
325.41 |
| Oct 11 2019 |
812 |
325.41 |
| Oct 11 2019 |
1243 |
325.41 |
| Oct 04 2019 |
812 |
325.41 |
| Oct 04 2019 |
1245 |
325.41 |
| Sep 27 2019 |
810 |
325.41 |
| Sep 27 2019 |
1254 |
325.41 |
| Sep 20 2019 |
812 |
325.41 |
| Sep 20 2019 |
1252 |
325.41 |
| Sep 13 2019 |
801 |
325.41 |
| Sep 13 2019 |
1246 |
325.41 |
| Sep 06 2019 |
798 |
325.41 |
| Sep 06 2019 |
1253 |
325.41 |
| Aug 30 2019 |
822 |
325.41 |
| Aug 30 2019 |
1274 |
325.41 |
| Aug 23 2019 |
836 |
325.41 |
| Aug 23 2019 |
1265 |
325.41 |
| Aug 16 2019 |
880 |
325.41 |
| Aug 16 2019 |
1287 |
325.41 |
| Aug 09 2019 |
888 |
325.41 |
| Aug 09 2019 |
1298 |
325.41 |
| Aug 02 2019 |
900 |
325.41 |
| Aug 02 2019 |
1304 |
325.41 |
| Jul 26 2019 |
929 |
325.41 |
| Jul 26 2019 |
1344 |
325.41 |
| Jul 19 2019 |
937 |
325.41 |
| Jul 19 2019 |
1358 |
325.41 |
| Jul 12 2019 |
1082 |
325.41 |
| Jul 12 2019 |
1471 |
325.41 |
| Jul 05 2019 |
1206 |
325.41 |
| Jul 05 2019 |
1613 |
325.41 |
| May 12 2017 |
2373 |
319.67 |
| May 12 2017 |
2424 |
347.22 |
| May 12 2017 |
2776 |
319.67 |
| May 05 2017 |
2557 |
347.22 |
| May 05 2017 |
2411 |
319.67 |
| May 05 2017 |
2824 |
319.67 |
| Apr 28 2017 |
2318 |
319.67 |
| Apr 28 2017 |
2561 |
347.22 |
| Apr 28 2017 |
2844 |
319.67 |
| Apr 21 2017 |
3942 |
344.89 |
| Apr 21 2017 |
2586 |
347.22 |
| Apr 21 2017 |
4704 |
344.89 |
| Apr 14 2017 |
2684 |
347.22 |
| Apr 14 2017 |
3990 |
344.89 |
| Apr 14 2017 |
4779 |
344.89 |
| Apr 07 2017 |
4040 |
344.89 |
| Apr 07 2017 |
2674 |
347.22 |
| Apr 07 2017 |
4660 |
344.89 |
| Mar 31 2017 |
2747 |
347.22 |
| Mar 31 2017 |
4165 |
344.89 |
| Mar 31 2017 |
4727 |
344.89 |
| Mar 24 2017 |
2673 |
347.22 |
| Mar 24 2017 |
4083 |
344.89 |
| Mar 24 2017 |
4689 |
344.89 |
| Mar 17 2017 |
2687 |
347.22 |
| Mar 17 2017 |
4144 |
344.89 |
| Mar 17 2017 |
4724 |
344.89 |
| Mar 10 2017 |
4180 |
344.89 |
| Mar 10 2017 |
2681 |
347.22 |
| Mar 10 2017 |
4779 |
344.89 |
| Mar 03 2017 |
4149 |
344.89 |
| Mar 03 2017 |
2681 |
347.22 |
| Mar 03 2017 |
4790 |
344.89 |
| Feb 24 2017 |
2716 |
347.22 |
| Feb 24 2017 |
4143 |
344.89 |
| Feb 24 2017 |
4811 |
344.89 |
| Feb 17 2017 |
2661 |
347.22 |
| Feb 17 2017 |
4001 |
344.89 |
| Feb 17 2017 |
4841 |
344.89 |
| Feb 10 2017 |
4020 |
344.89 |
| Feb 10 2017 |
2696 |
347.22 |
| Feb 10 2017 |
4860 |
344.89 |
| Feb 03 2017 |
4026 |
344.89 |
| Feb 03 2017 |
2698 |
347.22 |
| Feb 03 2017 |
4870 |
344.89 |
| Jan 27 2017 |
2696 |
347.22 |
| Jan 27 2017 |
4043 |
344.89 |
| Jan 27 2017 |
4878 |
344.89 |
| Jan 20 2017 |
2695 |
347.22 |
| Jan 20 2017 |
4051 |
344.89 |
| Jan 20 2017 |
4893 |
344.89 |
| Jan 13 2017 |
2695 |
347.22 |
| Jan 13 2017 |
4053 |
344.89 |
| Jan 13 2017 |
4899 |
344.89 |
| Jan 06 2017 |
4052 |
344.89 |
| Jan 06 2017 |
2695 |
347.22 |
| Jan 06 2017 |
4894 |
344.89 |
| Dec 30 2016 |
4052 |
344.89 |
| Dec 30 2016 |
2702 |
347.22 |
| Dec 30 2016 |
4894 |
344.89 |
| Dec 23 2016 |
4052 |
344.89 |
| Dec 23 2016 |
2702 |
347.22 |
| Dec 23 2016 |
4894 |
344.89 |
| Dec 16 2016 |
2702 |
347.22 |
| Dec 16 2016 |
4049 |
344.89 |
| Dec 16 2016 |
4893 |
344.89 |
| Dec 09 2016 |
2702 |
347.22 |
| Dec 09 2016 |
4048 |
344.89 |
| Dec 09 2016 |
4893 |
344.89 |
| Dec 02 2016 |
4048 |
344.89 |
| Dec 02 2016 |
2702 |
347.22 |
| Dec 02 2016 |
4893 |
344.89 |
| Nov 25 2016 |
5964 |
370.11 |
| Nov 25 2016 |
7394 |
370.11 |
| Nov 18 2016 |
5964 |
370.11 |
| Nov 18 2016 |
7394 |
370.11 |
| Nov 11 2016 |
5964 |
370.11 |
| Nov 11 2016 |
7390 |
370.11 |
| Nov 04 2016 |
5964 |
370.11 |
| Nov 04 2016 |
7390 |
370.11 |
| Oct 28 2016 |
5964 |
370.11 |
| Oct 28 2016 |
7401 |
370.11 |
| Oct 21 2016 |
5960 |
370.11 |
| Oct 21 2016 |
7402 |
370.11 |
| Oct 14 2016 |
5986 |
370.11 |
| Oct 14 2016 |
7435 |
370.11 |
| Oct 07 2016 |
5990 |
370.11 |
| Oct 07 2016 |
7435 |
370.11 |
| Sep 30 2016 |
5994 |
370.11 |
| Sep 30 2016 |
7440 |
370.11 |
| Sep 23 2016 |
5996 |
370.11 |
| Sep 23 2016 |
7405 |
370.11 |
| Sep 16 2016 |
6026 |
370.11 |
| Sep 16 2016 |
7416 |
370.11 |
| Sep 09 2016 |
6090 |
370.11 |
| Sep 09 2016 |
7451 |
370.11 |
| Sep 02 2016 |
6200 |
370.11 |
| Sep 02 2016 |
7526 |
370.11 |
| Aug 26 2016 |
6213 |
370.11 |
| Aug 26 2016 |
7226 |
370.11 |
| Aug 19 2016 |
6254 |
370.11 |
| Aug 19 2016 |
7262 |
370.11 |
| Aug 12 2016 |
6319 |
370.11 |
| Aug 12 2016 |
8203 |
370.11 |
| Aug 05 2016 |
6347 |
370.11 |
| Aug 05 2016 |
8316 |
370.11 |
| Jul 29 2016 |
6377 |
370.11 |
| Jul 29 2016 |
8392 |
370.11 |
| Jul 22 2016 |
6496 |
370.11 |
| Jul 22 2016 |
8529 |
370.11 |
| Jun 22 2016 |
5351 |
354.69 |
| Jun 22 2016 |
7495 |
354.69 |
| Jun 15 2016 |
5414 |
354.69 |
| Jun 15 2016 |
7619 |
354.69 |
| Jun 08 2016 |
5492 |
354.69 |
| Jun 08 2016 |
7650 |
354.69 |
| Jun 01 2016 |
3636 |
328.39 |
| Jun 01 2016 |
5381 |
328.39 |
| May 25 2016 |
3662 |
328.39 |
| May 25 2016 |
5425 |
328.39 |
| May 18 2016 |
3707 |
328.39 |
| May 18 2016 |
5465 |
328.39 |
| May 11 2016 |
3727 |
328.39 |
| May 11 2016 |
5486 |
328.39 |
| May 04 2016 |
3676 |
328.39 |
| May 04 2016 |
5473 |
328.39 |
| Apr 27 2016 |
3795 |
328.39 |
| Apr 27 2016 |
5557 |
328.39 |
| Apr 20 2016 |
2299 |
300.57 |
| Apr 20 2016 |
3490 |
300.57 |
| Apr 13 2016 |
2275 |
300.57 |
| Apr 13 2016 |
3489 |
300.57 |
| Apr 06 2016 |
2303 |
300.57 |
| Apr 06 2016 |
3513 |
300.57 |
| Mar 30 2016 |
2281 |
300.57 |
| Mar 30 2016 |
3496 |
300.57 |
| Mar 23 2016 |
2292 |
300.57 |
| Mar 23 2016 |
3567 |
300.57 |
| Mar 16 2016 |
2243 |
300.57 |
| Mar 16 2016 |
3535 |
300.57 |
| Mar 09 2016 |
2236 |
300.57 |
| Mar 09 2016 |
3549 |
300.57 |
| Mar 02 2016 |
2221 |
300.57 |
| Mar 02 2016 |
3526 |
300.57 |
| Feb 24 2016 |
2219 |
300.57 |
| Feb 24 2016 |
3528 |
300.57 |
| Feb 17 2016 |
2227 |
300.57 |
| Feb 17 2016 |
3564 |
300.57 |
| Feb 10 2016 |
2256 |
300.57 |
| Feb 10 2016 |
3587 |
300.57 |
| Feb 03 2016 |
2260 |
300.57 |
| Feb 03 2016 |
3599 |
300.57 |
| Jan 27 2016 |
2264 |
300.57 |
| Jan 27 2016 |
3608 |
300.57 |
| Jan 20 2016 |
2273 |
300.57 |
| Jan 20 2016 |
3618 |
300.57 |
| Jan 13 2016 |
2275 |
300.57 |
| Jan 13 2016 |
3622 |
300.57 |
| Jan 06 2016 |
2276 |
300.57 |
| Jan 06 2016 |
3622 |
300.57 |
| Dec 30 2015 |
2273 |
300.57 |
| Dec 30 2015 |
3621 |
300.57 |
| Dec 23 2015 |
2273 |
300.57 |
| Dec 23 2015 |
3621 |
300.57 |
| Dec 16 2015 |
2273 |
300.57 |
| Dec 16 2015 |
3621 |
300.57 |
| Dec 09 2015 |
2273 |
300.57 |
| Dec 09 2015 |
3621 |
300.57 |
| Dec 02 2015 |
2273 |
300.57 |
| Dec 02 2015 |
3621 |
300.57 |
| Nov 25 2015 |
2273 |
300.57 |
| Nov 25 2015 |
3621 |
300.57 |
| Nov 18 2015 |
2273 |
300.57 |
| Nov 18 2015 |
3621 |
300.57 |
| Nov 11 2015 |
2273 |
300.57 |
| Nov 11 2015 |
3622 |
300.57 |
| Nov 04 2015 |
2273 |
300.57 |
| Nov 04 2015 |
3622 |
300.57 |
| Oct 28 2015 |
2267 |
300.57 |
| Oct 28 2015 |
3619 |
300.57 |
| Oct 21 2015 |
2273 |
300.57 |
| Oct 21 2015 |
3624 |
300.57 |
| Oct 14 2015 |
2273 |
300.57 |
| Oct 14 2015 |
3625 |
300.57 |
| Oct 07 2015 |
2273 |
300.57 |
| Oct 07 2015 |
3627 |
300.57 |
| Sep 30 2015 |
2278 |
300.57 |
| Sep 30 2015 |
3624 |
300.57 |
| Sep 23 2015 |
2279 |
300.57 |
| Sep 23 2015 |
3655 |
300.57 |
| Sep 16 2015 |
2280 |
300.57 |
| Sep 16 2015 |
3662 |
300.57 |
| Sep 09 2015 |
2289 |
300.57 |
| Sep 09 2015 |
3631 |
300.57 |
| Sep 02 2015 |
2280 |
300.57 |
| Sep 02 2015 |
3614 |
300.57 |
| Aug 26 2015 |
2332 |
300.57 |
| Aug 26 2015 |
3669 |
300.57 |
| Aug 19 2015 |
2339 |
300.57 |
| Aug 19 2015 |
3732 |
300.57 |
| Aug 12 2015 |
2374 |
300.57 |
| Aug 12 2015 |
3743 |
300.57 |
| Aug 05 2015 |
2382 |
300.57 |
| Aug 05 2015 |
3759 |
300.57 |
| Jul 29 2015 |
2415 |
300.57 |
| Jul 29 2015 |
3807 |
300.57 |
| Jul 22 2015 |
2392 |
300.57 |
| Jul 22 2015 |
3062 |
321.44 |
| Jul 22 2015 |
4170 |
305.79 |
| Jul 15 2015 |
2467 |
300.57 |
| Jul 15 2015 |
3240 |
321.44 |
| Jul 15 2015 |
4282 |
305.79 |
| Jul 08 2015 |
2013 |
288.94 |
| Jul 08 2015 |
3265 |
321.44 |
| Jul 08 2015 |
3898 |
299.77 |
| Jul 01 2015 |
2041 |
288.94 |
| Jul 01 2015 |
3299 |
321.44 |
| Jul 01 2015 |
3930 |
299.77 |
| Jun 24 2015 |
1245 |
267.74 |
| Jun 24 2015 |
3110 |
317.19 |
| Jun 24 2015 |
2050 |
267.74 |
| Jun 17 2015 |
905 |
255.64 |
| Jun 17 2015 |
3079 |
317.19 |
| Jun 17 2015 |
1514 |
255.64 |
| Jun 10 2015 |
3094 |
317.19 |
| Jun 10 2015 |
852 |
252.52 |
| Jun 10 2015 |
1351 |
252.52 |
| Jun 03 2015 |
755 |
248.43 |
| Jun 03 2015 |
3197 |
317.19 |
| Jun 03 2015 |
1297 |
248.43 |
| May 27 2015 |
760 |
248.43 |
| May 27 2015 |
3031 |
314.28 |
| May 27 2015 |
1255 |
248.43 |
| May 20 2015 |
3055 |
314.28 |
| May 20 2015 |
774 |
248.43 |
| May 20 2015 |
1267 |
248.43 |
| May 13 2015 |
774 |
248.43 |
| May 13 2015 |
3107 |
314.28 |
| May 13 2015 |
1266 |
248.43 |
| May 06 2015 |
3050 |
314.28 |
| May 06 2015 |
665 |
248.43 |
| May 06 2015 |
1163 |
248.43 |
| Apr 29 2015 |
653 |
246.45 |
| Apr 29 2015 |
3366 |
327.54 |
| Apr 29 2015 |
2445 |
302.35 |
| Apr 29 2015 |
1192 |
248.43 |
| Apr 22 2015 |
2497 |
302.35 |
| Apr 22 2015 |
570 |
242 |
| Apr 22 2015 |
3383 |
327.54 |
| Apr 22 2015 |
1211 |
248.43 |
| Apr 15 2015 |
3356 |
327.54 |
| Apr 15 2015 |
568 |
242 |
| Apr 15 2015 |
2519 |
302.35 |
| Apr 15 2015 |
1261 |
248.43 |
| Apr 08 2015 |
2535 |
302.35 |
| Apr 08 2015 |
583 |
242 |
| Apr 08 2015 |
3356 |
327.54 |
| Apr 08 2015 |
1268 |
248.43 |
| Apr 01 2015 |
3331 |
327.54 |
| Apr 01 2015 |
602 |
242 |
| Apr 01 2015 |
2607 |
302.35 |
| Apr 01 2015 |
1290 |
248.43 |
| Mar 25 2015 |
584 |
242 |
| Mar 25 2015 |
2495 |
302.35 |
| Mar 25 2015 |
3357 |
327.54 |
| Mar 25 2015 |
1257 |
248.43 |
| Mar 18 2015 |
598 |
242 |
| Mar 18 2015 |
3298 |
327.54 |
| Mar 18 2015 |
2437 |
302.35 |
| Mar 18 2015 |
1287 |
248.43 |
| Mar 11 2015 |
2493 |
302.35 |
| Mar 11 2015 |
620 |
242 |
| Mar 11 2015 |
3380 |
327.54 |
| Mar 11 2015 |
1410 |
248.43 |
| Mar 04 2015 |
3418 |
327.54 |
| Mar 04 2015 |
637 |
242 |
| Mar 04 2015 |
2546 |
302.35 |
| Mar 04 2015 |
1424 |
248.43 |
| Feb 25 2015 |
2577 |
302.35 |
| Feb 25 2015 |
3383 |
327.54 |
| Feb 25 2015 |
642 |
242 |
| Feb 25 2015 |
1429 |
248.43 |
| Feb 18 2015 |
2657 |
302.35 |
| Feb 18 2015 |
3403 |
327.54 |
| Feb 18 2015 |
646 |
242 |
| Feb 18 2015 |
1458 |
248.43 |
| Feb 11 2015 |
2680 |
302.35 |
| Feb 11 2015 |
651 |
242 |
| Feb 11 2015 |
3424 |
327.54 |
| Feb 11 2015 |
1470 |
248.43 |
| Feb 04 2015 |
653 |
242 |
| Feb 04 2015 |
3424 |
327.54 |
| Feb 04 2015 |
2699 |
302.35 |
| Feb 04 2015 |
1470 |
248.43 |
| Jan 28 2015 |
3424 |
327.54 |
| Jan 28 2015 |
658 |
242 |
| Jan 28 2015 |
2695 |
302.35 |
| Jan 28 2015 |
1477 |
248.43 |
| Jan 21 2015 |
3425 |
327.54 |
| Jan 21 2015 |
657 |
242 |
| Jan 21 2015 |
2711 |
302.35 |
| Jan 21 2015 |
1479 |
248.43 |
| Jan 14 2015 |
2714 |
302.35 |
| Jan 14 2015 |
3425 |
327.54 |
| Jan 14 2015 |
660 |
242 |
| Jan 14 2015 |
1483 |
248.43 |
| Jan 07 2015 |
2714 |
302.35 |
| Jan 07 2015 |
662 |
242 |
| Jan 07 2015 |
3425 |
327.54 |
| Jan 07 2015 |
1483 |
248.43 |
| Dec 31 2014 |
662 |
242 |
| Dec 31 2014 |
2714 |
302.35 |
| Dec 31 2014 |
3430 |
327.54 |
| Dec 31 2014 |
1483 |
248.43 |
| Dec 24 2014 |
2714 |
302.35 |
| Dec 24 2014 |
662 |
242 |
| Dec 24 2014 |
3430 |
327.54 |
| Dec 24 2014 |
1483 |
248.43 |
| Dec 17 2014 |
3430 |
327.54 |
| Dec 17 2014 |
662 |
242 |
| Dec 17 2014 |
2714 |
302.35 |
| Dec 17 2014 |
1483 |
248.43 |
| Dec 10 2014 |
3430 |
327.54 |
| Dec 10 2014 |
662 |
242 |
| Dec 10 2014 |
2714 |
302.35 |
| Dec 10 2014 |
1483 |
248.43 |
| Dec 03 2014 |
3431 |
327.54 |
| Dec 03 2014 |
662 |
242 |
| Dec 03 2014 |
2714 |
302.35 |
| Dec 03 2014 |
1483 |
248.43 |
| Nov 26 2014 |
2714 |
302.35 |
| Nov 26 2014 |
662 |
242 |
| Nov 26 2014 |
3431 |
327.54 |
| Nov 26 2014 |
1483 |
248.43 |
| Nov 19 2014 |
3431 |
327.54 |
| Nov 19 2014 |
662 |
242 |
| Nov 19 2014 |
2714 |
302.35 |
| Nov 19 2014 |
1483 |
248.43 |
| Nov 12 2014 |
662 |
242 |
| Nov 12 2014 |
3431 |
327.54 |
| Nov 12 2014 |
2714 |
302.35 |
| Nov 12 2014 |
1483 |
248.43 |
| Nov 05 2014 |
2714 |
302.35 |
| Nov 05 2014 |
3431 |
327.54 |
| Nov 05 2014 |
662 |
242 |
| Nov 05 2014 |
1483 |
248.43 |
| Oct 29 2014 |
2713 |
302.35 |
| Oct 29 2014 |
662 |
242 |
| Oct 29 2014 |
3431 |
327.54 |
| Oct 29 2014 |
1483 |
248.43 |
| Oct 22 2014 |
3430 |
327.54 |
| Oct 22 2014 |
665 |
242 |
| Oct 22 2014 |
2709 |
302.35 |
| Oct 22 2014 |
1490 |
248.43 |
| Oct 15 2014 |
2709 |
302.35 |
| Oct 15 2014 |
664 |
242 |
| Oct 15 2014 |
3430 |
327.54 |
| Oct 15 2014 |
1487 |
248.43 |
| Oct 08 2014 |
2722 |
302.35 |
| Oct 08 2014 |
663 |
242 |
| Oct 08 2014 |
3431 |
327.54 |
| Oct 08 2014 |
1490 |
248.43 |
| Oct 01 2014 |
667 |
242 |
| Oct 01 2014 |
3427 |
327.54 |
| Oct 01 2014 |
2725 |
302.35 |
| Oct 01 2014 |
1483 |
248.43 |
| Sep 24 2014 |
3407 |
327.54 |
| Sep 24 2014 |
660 |
242 |
| Sep 24 2014 |
2725 |
302.35 |
| Sep 24 2014 |
1479 |
248.43 |
| Sep 17 2014 |
2724 |
302.35 |
| Sep 17 2014 |
3400 |
327.54 |
| Sep 17 2014 |
665 |
242 |
| Sep 17 2014 |
1488 |
248.43 |
| Sep 10 2014 |
3395 |
327.54 |
| Sep 10 2014 |
664 |
242 |
| Sep 10 2014 |
2736 |
302.35 |
| Sep 10 2014 |
1495 |
248.43 |
| Sep 03 2014 |
3398 |
327.54 |
| Sep 03 2014 |
674 |
242 |
| Sep 03 2014 |
2733 |
302.35 |
| Sep 03 2014 |
1509 |
248.43 |
| Aug 27 2014 |
691 |
242 |
| Aug 27 2014 |
3339 |
327.54 |
| Aug 27 2014 |
2717 |
302.35 |
| Aug 27 2014 |
1534 |
248.43 |
| Aug 20 2014 |
2418 |
295.98 |
| Aug 20 2014 |
694 |
242 |
| Aug 20 2014 |
3334 |
327.54 |
| Aug 20 2014 |
1538 |
248.43 |
| Aug 13 2014 |
3379 |
327.54 |
| Aug 13 2014 |
703 |
242 |
| Aug 13 2014 |
2424 |
295.98 |
| Aug 13 2014 |
1531 |
248.43 |
| Aug 06 2014 |
3357 |
327.54 |
| Aug 06 2014 |
713 |
242 |
| Aug 06 2014 |
2456 |
295.98 |
| Aug 06 2014 |
1525 |
248.43 |
| Jul 30 2014 |
2473 |
295.98 |
| Jul 30 2014 |
726 |
242 |
| Jul 30 2014 |
3431 |
327.54 |
| Jul 30 2014 |
1541 |
248.43 |
| Jul 23 2014 |
853 |
246.71 |
| Jul 23 2014 |
3372 |
327.54 |
| Jul 23 2014 |
2487 |
295.98 |
| Jul 23 2014 |
1893 |
255.31 |
| Jul 16 2014 |
826 |
246.71 |
| Jul 16 2014 |
3443 |
327.54 |
| Jul 16 2014 |
2510 |
295.98 |
| Jul 16 2014 |
1870 |
255.31 |
| Jul 09 2014 |
3342 |
327.54 |
| Jul 09 2014 |
853 |
246.71 |
| Jul 09 2014 |
2511 |
295.98 |
| Jul 09 2014 |
1873 |
255.31 |
| Jul 02 2014 |
857 |
246.71 |
| Jul 02 2014 |
3475 |
327.54 |
| Jul 02 2014 |
2559 |
295.98 |
| Jul 02 2014 |
1942 |
255.31 |
| Jun 25 2014 |
3337 |
327.54 |
| Jun 25 2014 |
1048 |
251.74 |
| Jun 25 2014 |
1978 |
280.79 |
| Jun 25 2014 |
1909 |
254.63 |
| Jun 18 2014 |
3339 |
327.54 |
| Jun 18 2014 |
775 |
241.24 |
| Jun 18 2014 |
1997 |
280.79 |
| Jun 18 2014 |
1770 |
251.74 |
| Jun 11 2014 |
2014 |
280.79 |
| Jun 11 2014 |
3470 |
327.54 |
| Jun 11 2014 |
815 |
241.24 |
| Jun 11 2014 |
1783 |
251.74 |
| Jun 04 2014 |
3490 |
327.54 |
| Jun 04 2014 |
666 |
232.97 |
| Jun 04 2014 |
2024 |
280.79 |
| Jun 04 2014 |
1763 |
249.72 |
| May 28 2014 |
692 |
232.97 |
| May 28 2014 |
3509 |
327.54 |
| May 28 2014 |
1558 |
266.97 |
| May 28 2014 |
1799 |
249.72 |
| May 21 2014 |
1557 |
266.97 |
| May 21 2014 |
708 |
232.97 |
| May 21 2014 |
3496 |
327.54 |
| May 21 2014 |
1824 |
249.72 |
| May 14 2014 |
1591 |
267.38 |
| May 14 2014 |
745 |
234.33 |
| May 14 2014 |
1279 |
236.52 |
| May 07 2014 |
750 |
234.33 |
| May 07 2014 |
1587 |
267.38 |
| May 07 2014 |
1295 |
236.52 |
| Apr 30 2014 |
1691 |
267.38 |
| Apr 30 2014 |
825 |
234.33 |
| Apr 30 2014 |
1378 |
236.52 |
| Apr 23 2014 |
1774 |
267.38 |
| Apr 23 2014 |
857 |
234.33 |
| Apr 23 2014 |
1415 |
236.52 |
| Apr 16 2014 |
873 |
234.33 |
| Apr 16 2014 |
1765 |
267.38 |
| Apr 16 2014 |
1443 |
236.52 |
| Apr 09 2014 |
881 |
234.33 |
| Apr 09 2014 |
1850 |
267.38 |
| Apr 09 2014 |
1475 |
236.52 |
| Apr 02 2014 |
1867 |
267.38 |
| Apr 02 2014 |
899 |
234.33 |
| Apr 02 2014 |
1402 |
236.52 |
| Mar 26 2014 |
941 |
234.33 |
| Mar 26 2014 |
1851 |
267.38 |
| Mar 26 2014 |
1415 |
236.52 |
| Mar 19 2014 |
965 |
234.33 |
| Mar 19 2014 |
1850 |
267.38 |
| Mar 19 2014 |
1434 |
236.52 |
| Mar 12 2014 |
975 |
234.33 |
| Mar 12 2014 |
1886 |
267.38 |
| Mar 12 2014 |
1454 |
236.52 |
| Mar 05 2014 |
1890 |
267.38 |
| Mar 05 2014 |
1014 |
234.33 |
| Mar 05 2014 |
1486 |
236.52 |
| Feb 26 2014 |
1031 |
234.33 |
| Feb 26 2014 |
1925 |
267.38 |
| Feb 26 2014 |
1514 |
236.52 |
| Feb 19 2014 |
1047 |
234.33 |
| Feb 19 2014 |
1967 |
267.38 |
| Feb 19 2014 |
1539 |
236.52 |
| Feb 12 2014 |
1974 |
267.38 |
| Feb 12 2014 |
1050 |
234.33 |
| Feb 12 2014 |
1542 |
236.52 |
| Feb 05 2014 |
1078 |
234.33 |
| Feb 05 2014 |
2010 |
267.38 |
| Feb 05 2014 |
1573 |
236.52 |
| Jan 29 2014 |
1099 |
234.33 |
| Jan 29 2014 |
2011 |
267.38 |
| Jan 29 2014 |
1585 |
236.52 |
| Jan 22 2014 |
1115 |
234.33 |
| Jan 22 2014 |
2006 |
267.38 |
| Jan 22 2014 |
1598 |
236.52 |
| Jan 15 2014 |
1118 |
234.33 |
| Jan 15 2014 |
2006 |
267.38 |
| Jan 15 2014 |
1601 |
236.52 |
| Jan 08 2014 |
1121 |
234.33 |
| Jan 08 2014 |
2006 |
267.38 |
| Jan 08 2014 |
1603 |
236.52 |
| Jan 01 2014 |
1121 |
234.33 |
| Jan 01 2014 |
2006 |
267.38 |
| Jan 01 2014 |
1603 |
236.52 |
| Dec 25 2013 |
2006 |
267.38 |
| Dec 25 2013 |
1121 |
234.33 |
| Dec 25 2013 |
1603 |
236.52 |
| Dec 18 2013 |
1121 |
234.33 |
| Dec 18 2013 |
2006 |
267.38 |
| Dec 18 2013 |
1603 |
236.52 |
| Dec 11 2013 |
1121 |
234.33 |
| Dec 11 2013 |
2006 |
267.38 |
| Dec 11 2013 |
1603 |
236.52 |
| Dec 04 2013 |
2006 |
267.38 |
| Dec 04 2013 |
1121 |
234.33 |
| Dec 04 2013 |
1603 |
236.52 |
| Nov 27 2013 |
2006 |
267.38 |
| Nov 27 2013 |
1121 |
234.33 |
| Nov 27 2013 |
1603 |
236.52 |
| Nov 20 2013 |
1121 |
234.33 |
| Nov 20 2013 |
2006 |
267.38 |
| Nov 20 2013 |
1603 |
236.52 |
| Nov 13 2013 |
2006 |
267.38 |
| Nov 13 2013 |
1121 |
234.33 |
| Nov 13 2013 |
1603 |
236.52 |
| Nov 06 2013 |
2006 |
267.38 |
| Nov 06 2013 |
1121 |
234.33 |
| Nov 06 2013 |
1603 |
236.52 |
| Oct 30 2013 |
1121 |
234.33 |
| Oct 30 2013 |
2006 |
267.38 |
| Oct 30 2013 |
1603 |
236.52 |
| Oct 23 2013 |
1121 |
234.33 |
| Oct 23 2013 |
2005 |
267.38 |
| Oct 23 2013 |
1603 |
236.52 |
| Oct 16 2013 |
2008 |
267.38 |
| Oct 16 2013 |
1122 |
234.33 |
| Oct 16 2013 |
1602 |
236.52 |
| Oct 09 2013 |
1136 |
234.33 |
| Oct 09 2013 |
2006 |
267.38 |
| Oct 09 2013 |
1609 |
236.52 |
| Oct 02 2013 |
1137 |
234.33 |
| Oct 02 2013 |
2007 |
267.38 |
| Oct 02 2013 |
1616 |
236.52 |
| Sep 25 2013 |
1148 |
234.33 |
| Sep 25 2013 |
2006 |
267.38 |
| Sep 25 2013 |
1626 |
236.52 |
| Sep 18 2013 |
1993 |
267.38 |
| Sep 18 2013 |
1147 |
234.33 |
| Sep 18 2013 |
1619 |
236.52 |
| Sep 11 2013 |
1166 |
234.33 |
| Sep 11 2013 |
2014 |
267.38 |
| Sep 11 2013 |
1649 |
236.52 |
| Sep 04 2013 |
1181 |
234.33 |
| Sep 04 2013 |
2047 |
267.38 |
| Sep 04 2013 |
1678 |
236.52 |
| Aug 28 2013 |
2067 |
267.38 |
| Aug 28 2013 |
1214 |
234.33 |
| Aug 28 2013 |
1718 |
236.52 |
| Aug 21 2013 |
1243 |
234.33 |
| Aug 21 2013 |
2081 |
267.38 |
| Aug 21 2013 |
1746 |
236.52 |
| Aug 14 2013 |
1249 |
234.33 |
| Aug 14 2013 |
2086 |
267.38 |
| Aug 14 2013 |
1702 |
236.52 |
| Aug 07 2013 |
1281 |
234.33 |
| Aug 07 2013 |
2097 |
267.38 |
| Aug 07 2013 |
1743 |
236.52 |
| Jul 31 2013 |
1303 |
234.33 |
| Jul 31 2013 |
2152 |
267.38 |
| Jul 31 2013 |
1772 |
236.52 |
| Jul 24 2013 |
1335 |
234.91 |
| Jul 24 2013 |
1721 |
234.91 |
| Jul 17 2013 |
1348 |
234.91 |
| Jul 17 2013 |
1725 |
234.91 |
| Jul 10 2013 |
1370 |
234.91 |
| Jul 10 2013 |
1753 |
234.91 |
| Jul 03 2013 |
1407 |
234.91 |
| Jul 03 2013 |
1753 |
234.91 |
| Jun 26 2013 |
3276 |
274.48 |
| Jun 26 2013 |
3906 |
274.48 |
| Jun 19 2013 |
3346 |
274.48 |
| Jun 19 2013 |
3979 |
274.48 |
| Jun 12 2013 |
3372 |
274.48 |
| Jun 12 2013 |
4096 |
274.48 |
| Jun 05 2013 |
4929 |
301.48 |
| Jun 05 2013 |
6063 |
301.48 |
| May 29 2013 |
4980 |
301.48 |
| May 29 2013 |
6063 |
301.48 |
| May 22 2013 |
5085 |
301.48 |
| May 22 2013 |
6227 |
301.48 |
| May 15 2013 |
6689 |
321.88 |
| May 15 2013 |
8131 |
321.88 |
| May 08 2013 |
6682 |
321.88 |
| May 08 2013 |
8090 |
321.88 |
| May 01 2013 |
6785 |
321.88 |
| May 01 2013 |
8218 |
321.88 |
| Apr 24 2013 |
10239 |
361.83 |
| Apr 24 2013 |
12558 |
361.83 |
| Apr 17 2013 |
10285 |
361.83 |
| Apr 17 2013 |
12657 |
361.83 |
| Apr 10 2013 |
10154 |
361.83 |
| Apr 10 2013 |
12619 |
361.83 |
| Apr 03 2013 |
10132 |
361.83 |
| Apr 03 2013 |
12634 |
361.83 |
| Mar 27 2013 |
10162 |
361.83 |
| Mar 27 2013 |
12692 |
361.83 |
| Mar 20 2013 |
10010 |
361.83 |
| Mar 20 2013 |
12682 |
361.83 |
| Mar 13 2013 |
12683 |
361.83 |
| Oct 19 2012 |
8748 |
361.83 |
| Oct 19 2012 |
11424 |
361.83 |
| Sep 23 2012 |
8708 |
361.83 |
| Sep 23 2012 |
11379 |
361.83 |
| Aug 31 2012 |
8529 |
361.83 |
| Aug 31 2012 |
11195 |
361.83 |
| Aug 24 2012 |
8446 |
361.83 |
| Aug 24 2012 |
11141 |
361.83 |
