| Feb 22 2024 |
368 |
243.19 |
| Feb 22 2024 |
565 |
243.19 |
| Feb 15 2024 |
367 |
243.19 |
| Feb 15 2024 |
570 |
243.19 |
| Feb 08 2024 |
365 |
243.19 |
| Feb 08 2024 |
577 |
243.19 |
| Feb 01 2024 |
363 |
243.19 |
| Feb 01 2024 |
554 |
243.19 |
| Jan 25 2024 |
353 |
243.19 |
| Jan 25 2024 |
537 |
243.19 |
| Jan 18 2024 |
352 |
243.19 |
| Jan 18 2024 |
537 |
243.19 |
| Jan 11 2024 |
351 |
243.19 |
| Jan 11 2024 |
536 |
243.19 |
| Jan 04 2024 |
351 |
243.19 |
| Jan 04 2024 |
537 |
243.19 |
| Dec 28 2023 |
351 |
243.19 |
| Dec 28 2023 |
537 |
243.19 |
| Dec 21 2023 |
351 |
243.19 |
| Dec 21 2023 |
537 |
243.19 |
| Dec 14 2023 |
351 |
243.19 |
| Dec 14 2023 |
530 |
243.19 |
| Dec 07 2023 |
351 |
243.19 |
| Dec 07 2023 |
530 |
243.19 |
| Nov 30 2023 |
351 |
243.19 |
| Nov 30 2023 |
533 |
243.19 |
| Nov 23 2023 |
351 |
243.19 |
| Nov 23 2023 |
518 |
243.19 |
| Nov 16 2023 |
351 |
243.19 |
| Nov 16 2023 |
505 |
243.19 |
| Nov 09 2023 |
351 |
243.19 |
| Nov 09 2023 |
506 |
243.19 |
| Nov 02 2023 |
351 |
243.19 |
| Nov 02 2023 |
506 |
243.19 |
| Oct 26 2023 |
350 |
243.19 |
| Oct 26 2023 |
506 |
243.19 |
| Oct 19 2023 |
344 |
243.19 |
| Oct 19 2023 |
496 |
243.19 |
| Oct 12 2023 |
343 |
243.19 |
| Oct 12 2023 |
495 |
243.19 |
| Oct 05 2023 |
344 |
243.19 |
| Oct 05 2023 |
502 |
243.19 |
| Sep 28 2023 |
350 |
243.19 |
| Sep 28 2023 |
506 |
243.19 |
| Sep 21 2023 |
338 |
243.19 |
| Sep 21 2023 |
488 |
243.19 |
| Sep 14 2023 |
349 |
243.19 |
| Sep 14 2023 |
497 |
243.19 |
| Sep 07 2023 |
232 |
221.59 |
| Sep 07 2023 |
343 |
221.59 |
| Aug 31 2023 |
243 |
221.59 |
| Aug 31 2023 |
595 |
214.4 |
| Aug 24 2023 |
294 |
221.59 |
| Aug 24 2023 |
568 |
212.84 |
| Aug 17 2023 |
321 |
221.59 |
| Aug 17 2023 |
591 |
212.84 |
| Aug 10 2023 |
329 |
221.59 |
| Aug 10 2023 |
605 |
212.84 |
| Aug 03 2023 |
331 |
221.59 |
| Aug 03 2023 |
505 |
205.54 |
| Jul 27 2023 |
347 |
221.59 |
| Jul 27 2023 |
359 |
194.9 |
| Jul 20 2023 |
362 |
221.59 |
| Jul 20 2023 |
379 |
194.9 |
| Jul 13 2023 |
373 |
221.59 |
| Jul 13 2023 |
393 |
194.9 |
| Jul 06 2023 |
387 |
221.59 |
| Jul 06 2023 |
407 |
194.9 |
| Jun 29 2023 |
388 |
221.59 |
| Jun 29 2023 |
407 |
194.9 |
| Jun 22 2023 |
397 |
221.59 |
| Jun 22 2023 |
433 |
194.9 |
| Jun 15 2023 |
396 |
221.59 |
| Jun 15 2023 |
458 |
194.9 |
| Jun 08 2023 |
328 |
231.88 |
| Jun 08 2023 |
408 |
221.59 |
| Jun 08 2023 |
481 |
194.9 |
| Jun 01 2023 |
319 |
231.88 |
| Jun 01 2023 |
397 |
221.59 |
| Jun 01 2023 |
492 |
194.9 |
| May 25 2023 |
306 |
228.75 |
| May 25 2023 |
795 |
223.98 |
| May 25 2023 |
505 |
194.9 |
| May 18 2023 |
302 |
228.75 |
| May 18 2023 |
803 |
223.98 |
| May 18 2023 |
518 |
194.9 |
| May 11 2023 |
310 |
228.75 |
| May 11 2023 |
812 |
223.98 |
| May 11 2023 |
513 |
194.9 |
| May 04 2023 |
299 |
228.75 |
| May 04 2023 |
807 |
223.98 |
| May 04 2023 |
531 |
194.9 |
| Apr 27 2023 |
299 |
228.75 |
| Apr 27 2023 |
812 |
223.98 |
| Apr 27 2023 |
548 |
194.9 |
| Apr 20 2023 |
247 |
228.75 |
| Apr 20 2023 |
821 |
223.98 |
| Apr 20 2023 |
549 |
194.9 |
| Apr 13 2023 |
250 |
228.75 |
| Apr 13 2023 |
818 |
223.98 |
| Apr 13 2023 |
573 |
194.9 |
| Apr 06 2023 |
256 |
228.75 |
| Apr 06 2023 |
826 |
223.98 |
| Apr 06 2023 |
581 |
194.9 |
| Mar 30 2023 |
256 |
228.75 |
| Mar 30 2023 |
827 |
223.98 |
| Mar 30 2023 |
591 |
194.9 |
| Mar 23 2023 |
259 |
228.75 |
| Mar 23 2023 |
831 |
223.98 |
| Mar 23 2023 |
599 |
194.9 |
| Mar 16 2023 |
260 |
228.75 |
| Mar 16 2023 |
834 |
223.98 |
| Mar 16 2023 |
611 |
194.9 |
| Mar 09 2023 |
260 |
228.75 |
| Mar 09 2023 |
838 |
223.98 |
| Mar 09 2023 |
609 |
194.9 |
| Mar 02 2023 |
263 |
228.75 |
| Mar 02 2023 |
838 |
223.98 |
| Mar 02 2023 |
609 |
194.9 |
| Feb 23 2023 |
264 |
228.75 |
| Feb 23 2023 |
839 |
223.98 |
| Feb 23 2023 |
612 |
194.9 |
| Feb 16 2023 |
263 |
228.75 |
| Feb 16 2023 |
836 |
223.98 |
| Feb 16 2023 |
584 |
194.9 |
| Feb 09 2023 |
263 |
228.75 |
| Feb 09 2023 |
836 |
223.98 |
| Feb 09 2023 |
585 |
194.9 |
| Feb 02 2023 |
253 |
228.75 |
| Feb 02 2023 |
842 |
223.98 |
| Feb 02 2023 |
586 |
194.9 |
| Jan 26 2023 |
253 |
228.75 |
| Jan 26 2023 |
842 |
223.98 |
| Jan 26 2023 |
588 |
194.9 |
| Jan 19 2023 |
253 |
228.75 |
| Jan 19 2023 |
839 |
223.98 |
| Jan 19 2023 |
589 |
194.9 |
| Jan 12 2023 |
253 |
228.75 |
| Jan 12 2023 |
840 |
223.98 |
| Jan 12 2023 |
590 |
194.9 |
| Jan 05 2023 |
253 |
228.75 |
| Jan 05 2023 |
840 |
223.98 |
| Jan 05 2023 |
590 |
194.9 |
| Dec 29 2022 |
253 |
228.75 |
| Dec 29 2022 |
840 |
223.98 |
| Dec 29 2022 |
590 |
194.9 |
| Dec 22 2022 |
253 |
228.75 |
| Dec 22 2022 |
840 |
223.98 |
| Dec 22 2022 |
590 |
194.9 |
| Dec 15 2022 |
253 |
228.75 |
| Dec 15 2022 |
840 |
223.98 |
| Dec 15 2022 |
590 |
194.9 |
| Dec 08 2022 |
253 |
228.75 |
| Dec 08 2022 |
840 |
223.98 |
| Dec 08 2022 |
590 |
194.9 |
| Dec 01 2022 |
253 |
228.75 |
| Dec 01 2022 |
840 |
223.98 |
| Dec 01 2022 |
590 |
194.9 |
| Nov 24 2022 |
253 |
228.75 |
| Nov 24 2022 |
840 |
223.98 |
| Nov 24 2022 |
590 |
194.9 |
| Nov 17 2022 |
254 |
228.75 |
| Nov 17 2022 |
838 |
223.98 |
| Nov 17 2022 |
589 |
194.9 |
| Nov 10 2022 |
254 |
228.75 |
| Nov 10 2022 |
838 |
223.98 |
| Nov 10 2022 |
589 |
194.9 |
| Nov 03 2022 |
254 |
228.75 |
| Nov 03 2022 |
836 |
223.98 |
| Nov 03 2022 |
589 |
194.9 |
| Oct 27 2022 |
254 |
228.75 |
| Oct 27 2022 |
838 |
223.98 |
| Oct 27 2022 |
591 |
194.9 |
| Oct 20 2022 |
254 |
228.75 |
| Oct 20 2022 |
838 |
223.98 |
| Oct 20 2022 |
591 |
194.9 |
| Oct 13 2022 |
253 |
228.75 |
| Oct 13 2022 |
838 |
223.98 |
| Oct 13 2022 |
592 |
194.9 |
| Oct 06 2022 |
253 |
228.75 |
| Oct 06 2022 |
839 |
223.98 |
| Oct 06 2022 |
593 |
194.9 |
| Sep 29 2022 |
253 |
228.75 |
| Sep 29 2022 |
838 |
223.98 |
| Sep 29 2022 |
594 |
194.9 |
| Sep 22 2022 |
252 |
228.75 |
| Sep 22 2022 |
837 |
223.98 |
| Sep 22 2022 |
595 |
194.9 |
| Sep 15 2022 |
252 |
228.75 |
| Sep 15 2022 |
835 |
223.98 |
| Sep 15 2022 |
594 |
194.9 |
| Sep 08 2022 |
252 |
228.75 |
| Sep 08 2022 |
836 |
223.98 |
| Sep 08 2022 |
603 |
194.9 |
| Sep 01 2022 |
252 |
228.75 |
| Sep 01 2022 |
845 |
223.98 |
| Sep 01 2022 |
574 |
194.9 |
| Aug 25 2022 |
250 |
228.75 |
| Aug 25 2022 |
849 |
223.98 |
| Aug 25 2022 |
577 |
194.9 |
| Aug 18 2022 |
250 |
228.75 |
| Aug 18 2022 |
849 |
223.98 |
| Aug 18 2022 |
580 |
194.9 |
| Aug 11 2022 |
249 |
228.75 |
| Aug 11 2022 |
854 |
223.98 |
| Aug 11 2022 |
588 |
194.9 |
| Aug 04 2022 |
242 |
228.75 |
| Aug 04 2022 |
855 |
223.98 |
| Aug 04 2022 |
595 |
194.9 |
| Jul 28 2022 |
246 |
228.75 |
| Jul 28 2022 |
851 |
223.98 |
| Jul 28 2022 |
601 |
194.9 |
| Jul 21 2022 |
244 |
228.75 |
| Jul 21 2022 |
853 |
223.98 |
| Jul 21 2022 |
634 |
194.9 |
| Jul 14 2022 |
245 |
228.75 |
| Jul 14 2022 |
857 |
223.98 |
| Jul 14 2022 |
635 |
194.9 |
| Jul 07 2022 |
249 |
228.75 |
| Jul 07 2022 |
849 |
223.98 |
| Jul 07 2022 |
648 |
194.9 |
| Jun 30 2022 |
248 |
228.75 |
| Jun 30 2022 |
856 |
223.98 |
| Jun 30 2022 |
654 |
194.9 |
| Jun 23 2022 |
247 |
228.75 |
| Jun 23 2022 |
860 |
223.98 |
| Jun 23 2022 |
655 |
194.9 |
| Jun 16 2022 |
252 |
228.75 |
| Jun 16 2022 |
851 |
223.98 |
| Jun 16 2022 |
671 |
194.9 |
| Jun 09 2022 |
253 |
228.75 |
| Jun 09 2022 |
848 |
223.98 |
| Jun 09 2022 |
646 |
194.9 |
| Jun 02 2022 |
252 |
228.75 |
| Jun 02 2022 |
832 |
223.98 |
| Jun 02 2022 |
662 |
194.9 |
| May 26 2022 |
239 |
228.75 |
| May 26 2022 |
826 |
223.98 |
| May 26 2022 |
649 |
194.9 |
| May 19 2022 |
248 |
228.75 |
| May 19 2022 |
822 |
223.98 |
| May 19 2022 |
648 |
194.9 |
| May 12 2022 |
252 |
228.75 |
| May 12 2022 |
823 |
223.98 |
| May 12 2022 |
649 |
194.9 |
| May 05 2022 |
243 |
228.75 |
| May 05 2022 |
802 |
223.98 |
| May 05 2022 |
652 |
194.9 |
| Apr 28 2022 |
320 |
228.75 |
| Apr 28 2022 |
805 |
223.98 |
| Apr 28 2022 |
679 |
194.9 |
| Apr 21 2022 |
257 |
228.75 |
| Apr 21 2022 |
781 |
223.98 |
| Apr 21 2022 |
672 |
194.9 |
| Apr 14 2022 |
262 |
228.75 |
| Apr 14 2022 |
777 |
223.98 |
| Apr 14 2022 |
684 |
194.9 |
| Apr 07 2022 |
269 |
228.75 |
| Apr 07 2022 |
771 |
223.98 |
| Apr 07 2022 |
690 |
194.9 |
| Mar 31 2022 |
270 |
228.75 |
| Mar 31 2022 |
770 |
223.98 |
| Mar 31 2022 |
692 |
194.9 |
| Mar 24 2022 |
287 |
228.75 |
| Mar 24 2022 |
359 |
214.38 |
| Mar 24 2022 |
707 |
194.9 |
| Mar 17 2022 |
286 |
228.75 |
| Mar 17 2022 |
363 |
214.38 |
| Mar 17 2022 |
705 |
194.9 |
| Mar 10 2022 |
296 |
228.75 |
| Mar 10 2022 |
359 |
214.38 |
| Mar 10 2022 |
695 |
194.9 |
| Mar 03 2022 |
281 |
228.75 |
| Mar 03 2022 |
341 |
214.38 |
| Mar 03 2022 |
692 |
194.9 |
| Feb 24 2022 |
259 |
228.75 |
| Feb 24 2022 |
335 |
214.38 |
| Feb 24 2022 |
682 |
194.9 |
| Feb 17 2022 |
252 |
228.75 |
| Feb 17 2022 |
341 |
214.38 |
| Feb 17 2022 |
685 |
194.9 |
| Feb 10 2022 |
236 |
228.75 |
| Feb 10 2022 |
332 |
214.38 |
| Feb 10 2022 |
685 |
194.9 |
| Feb 03 2022 |
233 |
228.75 |
| Feb 03 2022 |
326 |
214.38 |
| Feb 03 2022 |
684 |
194.9 |
| Jan 27 2022 |
230 |
228.75 |
| Jan 27 2022 |
327 |
214.38 |
| Jan 27 2022 |
684 |
194.9 |
| Jan 20 2022 |
229 |
228.75 |
| Jan 20 2022 |
326 |
214.38 |
| Jan 20 2022 |
684 |
194.9 |
| Jan 13 2022 |
229 |
228.75 |
| Jan 13 2022 |
325 |
214.38 |
| Jan 13 2022 |
684 |
194.9 |
| Jan 06 2022 |
229 |
228.75 |
| Jan 06 2022 |
325 |
214.38 |
| Jan 06 2022 |
684 |
194.9 |
| Dec 30 2021 |
229 |
228.75 |
| Dec 30 2021 |
325 |
214.38 |
| Dec 30 2021 |
684 |
194.9 |
| Dec 23 2021 |
229 |
228.75 |
| Dec 23 2021 |
325 |
214.38 |
| Dec 23 2021 |
684 |
194.9 |
| Dec 16 2021 |
229 |
228.75 |
| Dec 16 2021 |
325 |
214.38 |
| Dec 16 2021 |
684 |
194.9 |
| Dec 09 2021 |
229 |
228.75 |
| Dec 09 2021 |
325 |
214.38 |
| Dec 09 2021 |
684 |
194.9 |
| Dec 02 2021 |
229 |
228.75 |
| Dec 02 2021 |
325 |
214.38 |
| Dec 02 2021 |
684 |
194.9 |
| Nov 25 2021 |
229 |
228.75 |
| Nov 25 2021 |
325 |
214.38 |
| Nov 25 2021 |
684 |
194.9 |
| Nov 18 2021 |
229 |
228.75 |
| Nov 18 2021 |
326 |
214.38 |
| Nov 18 2021 |
684 |
194.9 |
| Nov 11 2021 |
229 |
228.75 |
| Nov 11 2021 |
326 |
214.38 |
| Nov 11 2021 |
684 |
194.9 |
| Nov 04 2021 |
234 |
228.75 |
| Nov 04 2021 |
326 |
214.38 |
| Nov 04 2021 |
692 |
194.9 |
| Oct 28 2021 |
234 |
228.75 |
| Oct 28 2021 |
326 |
214.38 |
| Oct 28 2021 |
692 |
194.9 |
| Oct 21 2021 |
234 |
228.75 |
| Oct 21 2021 |
326 |
214.38 |
| Oct 21 2021 |
692 |
194.9 |
| Oct 14 2021 |
234 |
228.75 |
| Oct 14 2021 |
326 |
214.38 |
| Oct 14 2021 |
692 |
194.9 |
| Oct 07 2021 |
234 |
228.75 |
| Oct 07 2021 |
326 |
214.38 |
| Oct 07 2021 |
692 |
194.9 |
| Sep 30 2021 |
226 |
228.75 |
| Sep 30 2021 |
318 |
214.38 |
| Sep 30 2021 |
673 |
194.9 |
| Sep 23 2021 |
223 |
228.75 |
| Sep 23 2021 |
298 |
214.38 |
| Sep 23 2021 |
663 |
194.9 |
| Sep 16 2021 |
218 |
228.75 |
| Sep 16 2021 |
332 |
228.75 |
| Sep 16 2021 |
931 |
228 |
| Sep 09 2021 |
218 |
228.75 |
| Sep 09 2021 |
327 |
228.75 |
| Sep 09 2021 |
927 |
228 |
| Sep 02 2021 |
209 |
228.75 |
| Sep 02 2021 |
313 |
228.75 |
| Sep 02 2021 |
856 |
228 |
| Aug 26 2021 |
191 |
228.75 |
| Aug 26 2021 |
633 |
306.76 |
| Aug 26 2021 |
805 |
228 |
| Aug 19 2021 |
184 |
228.75 |
| Aug 19 2021 |
624 |
306.76 |
| Aug 19 2021 |
720 |
228 |
| Aug 12 2021 |
182 |
228.75 |
| Aug 12 2021 |
614 |
306.76 |
| Aug 12 2021 |
689 |
228 |
| Aug 05 2021 |
149 |
228.75 |
| Aug 05 2021 |
592 |
306.76 |
| Aug 05 2021 |
639 |
228 |
| Jul 29 2021 |
285 |
285.73 |
| Jul 29 2021 |
551 |
306.76 |
| Jul 29 2021 |
596 |
228 |
| Jul 22 2021 |
258 |
285.73 |
| Jul 22 2021 |
506 |
306.76 |
| Jul 22 2021 |
574 |
228 |
| Jul 15 2021 |
260 |
285.73 |
| Jul 15 2021 |
431 |
306.76 |
| Jul 15 2021 |
528 |
228 |
| Jul 08 2021 |
231 |
285.73 |
| Jul 08 2021 |
333 |
306.76 |
| Jul 08 2021 |
499 |
228 |
| Jul 01 2021 |
225 |
285.73 |
| Jul 01 2021 |
321 |
306.76 |
| Jul 01 2021 |
477 |
228 |
| Jun 24 2021 |
730 |
339.59 |
| Jun 24 2021 |
291 |
306.76 |
| Jun 24 2021 |
1452 |
323.18 |
| Jun 17 2021 |
668 |
339.59 |
| Jun 17 2021 |
192 |
306.76 |
| Jun 17 2021 |
1252 |
323.18 |
| Jun 10 2021 |
642 |
339.59 |
| Jun 10 2021 |
169 |
306.76 |
| Jun 10 2021 |
1026 |
323.18 |
| Jun 03 2021 |
962 |
323.18 |
| May 27 2021 |
5110 |
456.69 |
| May 27 2021 |
1245 |
384.76 |
| May 27 2021 |
3055 |
420.73 |
| May 07 2021 |
9154 |
420.73 |
| Apr 30 2021 |
1175 |
465.14 |
| Apr 23 2021 |
1140 |
465.14 |
| Apr 16 2021 |
1083 |
465.14 |
| Apr 09 2021 |
1083 |
465.14 |
| Apr 02 2021 |
1083 |
465.14 |
| Mar 26 2021 |
1083 |
465.14 |
| Mar 19 2021 |
942 |
465.14 |
| Aug 21 2020 |
1317 |
384.76 |
| Aug 21 2020 |
2018 |
384.76 |
| Aug 14 2020 |
1336 |
384.76 |
| Aug 14 2020 |
2058 |
384.76 |
| Aug 07 2020 |
1438 |
384.76 |
| Aug 07 2020 |
2189 |
384.76 |
| Jul 31 2020 |
1551 |
384.76 |
| Jul 31 2020 |
4776 |
456.69 |
| Jul 31 2020 |
4551 |
420.73 |
| Jul 24 2020 |
1683 |
384.76 |
| Jul 24 2020 |
4974 |
456.69 |
| Jul 24 2020 |
4856 |
420.73 |
| Jul 17 2020 |
1838 |
384.76 |
| Jul 17 2020 |
5340 |
456.69 |
| Jul 17 2020 |
5115 |
420.73 |
| Jul 10 2020 |
5563 |
456.69 |
| Jul 10 2020 |
2004 |
384.76 |
| Jul 10 2020 |
5398 |
420.73 |
| Jul 03 2020 |
2021 |
384.76 |
| Jul 03 2020 |
5708 |
456.69 |
| Jul 03 2020 |
5450 |
420.73 |
| Jun 26 2020 |
2223 |
384.76 |
| Jun 26 2020 |
5979 |
456.69 |
| Jun 26 2020 |
5779 |
420.73 |
| Jun 19 2020 |
2321 |
384.76 |
| Jun 19 2020 |
6130 |
456.69 |
| Jun 19 2020 |
6037 |
420.73 |
| Jun 12 2020 |
2388 |
384.76 |
| Jun 12 2020 |
6408 |
456.69 |
| Jun 12 2020 |
6215 |
420.73 |
| Jun 05 2020 |
2492 |
384.76 |
| Jun 05 2020 |
6538 |
456.69 |
| Jun 05 2020 |
6411 |
420.73 |
| May 29 2020 |
2583 |
384.76 |
| May 29 2020 |
6750 |
456.69 |
| May 29 2020 |
6636 |
420.73 |
| May 22 2020 |
6997 |
456.69 |
| May 22 2020 |
2698 |
384.76 |
| May 22 2020 |
6899 |
420.73 |
| May 15 2020 |
2773 |
384.76 |
| May 15 2020 |
7356 |
456.69 |
| May 15 2020 |
7144 |
420.73 |
| May 08 2020 |
2824 |
384.76 |
| May 08 2020 |
7518 |
456.69 |
| May 08 2020 |
7299 |
420.73 |
| May 01 2020 |
7916 |
456.69 |
| May 01 2020 |
6024 |
426.09 |
| May 01 2020 |
9204 |
433.74 |
| Apr 24 2020 |
6234 |
426.09 |
| Apr 24 2020 |
8254 |
456.69 |
| Apr 24 2020 |
9789 |
433.74 |
| Apr 17 2020 |
8581 |
456.69 |
| Apr 17 2020 |
6269 |
426.09 |
| Apr 17 2020 |
10025 |
433.74 |
| Apr 10 2020 |
8832 |
456.69 |
| Apr 10 2020 |
6388 |
426.09 |
| Apr 10 2020 |
10243 |
433.74 |
| Apr 03 2020 |
6556 |
426.09 |
| Apr 03 2020 |
9153 |
456.69 |
| Apr 03 2020 |
10526 |
433.74 |
| Mar 27 2020 |
6702 |
426.09 |
| Mar 27 2020 |
9502 |
456.69 |
| Mar 27 2020 |
10833 |
433.74 |
| Mar 20 2020 |
6797 |
426.09 |
| Mar 20 2020 |
9683 |
456.69 |
| Mar 20 2020 |
10974 |
433.74 |
| Mar 13 2020 |
9873 |
456.69 |
| Mar 13 2020 |
6854 |
426.09 |
| Mar 13 2020 |
11124 |
433.74 |
| Mar 06 2020 |
6903 |
426.09 |
| Mar 06 2020 |
10053 |
456.69 |
| Mar 06 2020 |
11222 |
433.74 |
| Feb 28 2020 |
6893 |
426.09 |
| Feb 28 2020 |
10113 |
456.69 |
| Feb 28 2020 |
11264 |
433.74 |
| Feb 21 2020 |
9965 |
456.69 |
| Feb 21 2020 |
6805 |
426.09 |
| Feb 21 2020 |
11141 |
433.74 |
| Feb 14 2020 |
6826 |
426.09 |
| Feb 14 2020 |
9990 |
456.69 |
| Feb 14 2020 |
11169 |
433.74 |
| Feb 07 2020 |
6790 |
426.09 |
| Feb 07 2020 |
9965 |
456.69 |
| Feb 07 2020 |
11081 |
433.74 |
| Jan 31 2020 |
6808 |
426.09 |
| Jan 31 2020 |
10022 |
456.69 |
| Jan 31 2020 |
11110 |
433.74 |
| Jan 24 2020 |
10028 |
456.69 |
| Jan 24 2020 |
6825 |
426.09 |
| Jan 24 2020 |
11107 |
433.74 |
| Jan 17 2020 |
6777 |
426.09 |
| Jan 17 2020 |
10036 |
456.69 |
| Jan 17 2020 |
11047 |
433.74 |
| Jan 10 2020 |
6774 |
426.09 |
| Jan 10 2020 |
10036 |
456.69 |
| Jan 10 2020 |
11048 |
433.74 |
| Jan 03 2020 |
6778 |
426.09 |
| Jan 03 2020 |
10038 |
456.69 |
| Jan 03 2020 |
11056 |
433.74 |
| Dec 27 2019 |
6776 |
426.09 |
| Dec 27 2019 |
10038 |
456.69 |
| Dec 27 2019 |
11053 |
433.74 |
| Dec 20 2019 |
6776 |
426.09 |
| Dec 20 2019 |
10038 |
456.69 |
| Dec 20 2019 |
11053 |
433.74 |
| Dec 13 2019 |
6775 |
426.09 |
| Dec 13 2019 |
10039 |
456.69 |
| Dec 13 2019 |
11055 |
433.74 |
| Dec 06 2019 |
10039 |
456.69 |
| Dec 06 2019 |
6762 |
426.09 |
| Dec 06 2019 |
11043 |
433.74 |
| Nov 29 2019 |
6743 |
426.09 |
| Nov 29 2019 |
10039 |
456.69 |
| Nov 29 2019 |
11048 |
433.74 |
| Nov 22 2019 |
6743 |
426.09 |
| Nov 22 2019 |
10039 |
456.69 |
| Nov 22 2019 |
11048 |
433.74 |
| Nov 15 2019 |
10039 |
456.69 |
| Nov 15 2019 |
6744 |
426.09 |
| Nov 15 2019 |
11053 |
433.74 |
| Nov 08 2019 |
6746 |
426.09 |
| Nov 08 2019 |
10015 |
456.69 |
| Nov 08 2019 |
11011 |
433.74 |
| Nov 01 2019 |
9818 |
456.69 |
| Nov 01 2019 |
6743 |
426.09 |
| Nov 01 2019 |
10865 |
433.74 |
| Oct 25 2019 |
9818 |
456.69 |
| Oct 25 2019 |
6756 |
426.09 |
| Oct 25 2019 |
10880 |
433.74 |
| Oct 18 2019 |
6756 |
426.09 |
| Oct 18 2019 |
9859 |
456.69 |
| Oct 18 2019 |
10894 |
433.74 |
| Oct 11 2019 |
6759 |
426.09 |
| Oct 11 2019 |
9832 |
456.69 |
| Oct 11 2019 |
10891 |
433.74 |
| Oct 04 2019 |
6769 |
426.09 |
| Oct 04 2019 |
9814 |
456.69 |
| Oct 04 2019 |
10880 |
433.74 |
| Sep 27 2019 |
9816 |
456.69 |
| Sep 27 2019 |
6765 |
426.09 |
| Sep 27 2019 |
10992 |
433.74 |
| Sep 20 2019 |
6771 |
426.09 |
| Sep 20 2019 |
9800 |
456.69 |
| Sep 20 2019 |
10994 |
433.74 |
| Sep 13 2019 |
6748 |
426.09 |
| Sep 13 2019 |
9873 |
456.69 |
| Sep 13 2019 |
11007 |
433.74 |
| Sep 06 2019 |
10042 |
456.69 |
| Sep 06 2019 |
6757 |
426.09 |
| Sep 06 2019 |
11192 |
433.74 |
| Aug 30 2019 |
6825 |
426.09 |
| Aug 30 2019 |
10105 |
456.69 |
| Aug 30 2019 |
11262 |
433.74 |
| Aug 23 2019 |
8921 |
446.76 |
| Aug 23 2019 |
10247 |
456.69 |
| Aug 23 2019 |
13680 |
450.07 |
| Aug 16 2019 |
8932 |
446.76 |
| Aug 16 2019 |
10205 |
456.69 |
| Aug 16 2019 |
13670 |
450.07 |
| Aug 09 2019 |
10255 |
456.69 |
| Aug 09 2019 |
8957 |
446.76 |
| Aug 09 2019 |
13719 |
450.07 |
| Aug 02 2019 |
9041 |
446.76 |
| Aug 02 2019 |
13315 |
446.76 |
| Jul 26 2019 |
9102 |
446.76 |
| Jul 26 2019 |
13397 |
446.76 |
| Jul 19 2019 |
9095 |
446.76 |
| Jul 19 2019 |
13457 |
446.76 |
| Jul 12 2019 |
9279 |
446.76 |
| Jul 12 2019 |
13596 |
446.76 |
| Jul 05 2019 |
9571 |
446.76 |
| Jul 05 2019 |
13899 |
446.76 |
| Jun 28 2019 |
9682 |
446.76 |
| Jun 28 2019 |
14044 |
446.76 |
| Jun 21 2019 |
9657 |
446.76 |
| Jun 21 2019 |
13934 |
446.76 |
| Jun 14 2019 |
9816 |
446.76 |
| Jun 14 2019 |
14053 |
446.76 |
| Jun 07 2019 |
9979 |
446.76 |
| Jun 07 2019 |
14248 |
446.76 |
| May 31 2019 |
9954 |
446.76 |
| May 31 2019 |
14222 |
446.76 |
| May 24 2019 |
9996 |
446.76 |
| May 24 2019 |
14273 |
446.76 |
| May 17 2019 |
10066 |
446.76 |
| May 17 2019 |
14271 |
446.76 |
| May 10 2019 |
10032 |
446.76 |
| May 10 2019 |
14192 |
446.76 |
| Apr 07 2017 |
11979 |
432.2 |
| Apr 07 2017 |
14982 |
432.2 |
| Mar 31 2017 |
12267 |
432.2 |
| Mar 31 2017 |
15211 |
432.2 |
| Mar 24 2017 |
12131 |
432.2 |
| Mar 24 2017 |
14998 |
432.2 |
| Mar 17 2017 |
12242 |
432.2 |
| Mar 17 2017 |
15122 |
432.2 |
| Mar 10 2017 |
12388 |
432.2 |
| Mar 10 2017 |
15205 |
432.2 |
| Mar 03 2017 |
12308 |
432.2 |
| Mar 03 2017 |
15144 |
432.2 |
| Feb 24 2017 |
12255 |
432.2 |
| Feb 24 2017 |
15153 |
432.2 |
| Feb 17 2017 |
12097 |
432.2 |
| Feb 17 2017 |
15218 |
432.2 |
| Feb 10 2017 |
12140 |
432.2 |
| Feb 10 2017 |
15318 |
432.2 |
| Feb 03 2017 |
12136 |
432.2 |
| Feb 03 2017 |
15291 |
432.2 |
| Jan 27 2017 |
12157 |
432.2 |
| Jan 27 2017 |
15299 |
432.2 |
| Jan 20 2017 |
12129 |
432.2 |
| Jan 20 2017 |
15251 |
432.2 |
| Jan 13 2017 |
12138 |
432.2 |
| Jan 13 2017 |
15237 |
432.2 |
| Jan 06 2017 |
12147 |
432.2 |
| Jan 06 2017 |
15245 |
432.2 |
| Dec 30 2016 |
12150 |
432.2 |
| Dec 30 2016 |
15247 |
432.2 |
| Dec 23 2016 |
12150 |
432.2 |
| Dec 23 2016 |
15247 |
432.2 |
| Dec 16 2016 |
12146 |
432.2 |
| Dec 16 2016 |
15243 |
432.2 |
| Dec 09 2016 |
12150 |
432.2 |
| Dec 09 2016 |
15242 |
432.2 |
| Dec 02 2016 |
12150 |
432.2 |
| Dec 02 2016 |
15243 |
432.2 |
| Nov 25 2016 |
12146 |
432.2 |
| Nov 25 2016 |
15239 |
432.2 |
| Nov 18 2016 |
12146 |
432.2 |
| Nov 18 2016 |
15239 |
432.2 |
| Nov 11 2016 |
12146 |
432.2 |
| Nov 11 2016 |
15236 |
432.2 |
| Nov 04 2016 |
12146 |
432.2 |
| Nov 04 2016 |
15236 |
432.2 |
| Oct 28 2016 |
12147 |
432.2 |
| Oct 28 2016 |
15257 |
432.2 |
| Oct 21 2016 |
12148 |
432.2 |
| Oct 21 2016 |
15265 |
432.2 |
| Oct 14 2016 |
12113 |
432.2 |
| Oct 14 2016 |
15264 |
432.2 |
| Oct 07 2016 |
12129 |
432.2 |
| Oct 07 2016 |
15274 |
432.2 |
| Sep 30 2016 |
12151 |
432.2 |
| Sep 30 2016 |
15285 |
432.2 |
| Sep 23 2016 |
12154 |
432.2 |
| Sep 23 2016 |
15181 |
432.2 |
| Sep 16 2016 |
12215 |
432.2 |
| Sep 16 2016 |
15204 |
432.2 |
| Sep 09 2016 |
12299 |
432.2 |
| Sep 09 2016 |
15286 |
432.2 |
| Sep 02 2016 |
12462 |
432.2 |
| Sep 02 2016 |
15443 |
432.2 |
| Aug 26 2016 |
12511 |
432.2 |
| Aug 26 2016 |
15208 |
432.2 |
| Aug 19 2016 |
12552 |
432.2 |
| Aug 19 2016 |
15240 |
432.2 |
| Aug 12 2016 |
12702 |
432.2 |
| Aug 12 2016 |
16667 |
432.2 |
| Aug 05 2016 |
12691 |
432.2 |
| Aug 05 2016 |
16788 |
432.2 |
| Jul 29 2016 |
12704 |
432.2 |
| Jul 29 2016 |
16906 |
432.2 |
| Jul 22 2016 |
12903 |
432.2 |
| Jul 22 2016 |
17096 |
432.2 |
| Jun 22 2016 |
13204 |
432.2 |
| Jun 22 2016 |
18112 |
432.2 |
| Jun 15 2016 |
13289 |
432.2 |
| Jun 15 2016 |
18320 |
432.2 |
| Jun 08 2016 |
13390 |
432.2 |
| Jun 08 2016 |
5017 |
382.46 |
| Jun 08 2016 |
14634 |
407.33 |
| Jun 01 2016 |
5183 |
382.46 |
| Jun 01 2016 |
13449 |
432.2 |
| Jun 01 2016 |
14880 |
407.33 |
| May 25 2016 |
13422 |
432.2 |
| May 25 2016 |
5131 |
382.46 |
| May 25 2016 |
14848 |
407.33 |
| May 18 2016 |
5154 |
382.46 |
| May 18 2016 |
13533 |
432.2 |
| May 18 2016 |
14937 |
407.33 |
| May 11 2016 |
13446 |
432.2 |
| May 11 2016 |
5077 |
382.46 |
| May 11 2016 |
14903 |
407.33 |
| May 04 2016 |
5101 |
382.46 |
| May 04 2016 |
13347 |
432.2 |
| May 04 2016 |
14873 |
407.33 |
| Apr 27 2016 |
13583 |
432.2 |
| Apr 27 2016 |
5238 |
382.46 |
| Apr 27 2016 |
15117 |
407.33 |
| Apr 20 2016 |
5313 |
382.46 |
| Apr 20 2016 |
13620 |
432.2 |
| Apr 20 2016 |
15166 |
407.33 |
| Apr 13 2016 |
5357 |
382.46 |
| Apr 13 2016 |
11568 |
382.46 |
| Apr 06 2016 |
5446 |
382.46 |
| Apr 06 2016 |
11647 |
382.46 |
| Mar 30 2016 |
5319 |
382.46 |
| Mar 30 2016 |
11551 |
382.46 |
| Mar 23 2016 |
5499 |
382.46 |
| Mar 23 2016 |
11664 |
382.46 |
| Mar 16 2016 |
5483 |
382.46 |
| Mar 16 2016 |
11599 |
382.46 |
| Mar 09 2016 |
5548 |
382.46 |
| Mar 09 2016 |
13920 |
440.05 |
| Mar 09 2016 |
15862 |
411.25 |
| Mar 02 2016 |
13760 |
440.05 |
| Mar 02 2016 |
5568 |
382.46 |
| Mar 02 2016 |
15759 |
411.25 |
| Feb 24 2016 |
5544 |
382.46 |
| Feb 24 2016 |
13764 |
440.05 |
| Feb 24 2016 |
15727 |
411.25 |
| Feb 17 2016 |
5599 |
382.46 |
| Feb 17 2016 |
13928 |
440.05 |
| Feb 17 2016 |
15875 |
411.25 |
| Feb 10 2016 |
13870 |
440.05 |
| Feb 10 2016 |
5635 |
382.46 |
| Feb 10 2016 |
15875 |
411.25 |
| Feb 03 2016 |
5627 |
382.46 |
| Feb 03 2016 |
13855 |
440.05 |
| Feb 03 2016 |
15906 |
411.25 |
| Jan 27 2016 |
5627 |
382.46 |
| Jan 27 2016 |
13891 |
440.05 |
| Jan 27 2016 |
15921 |
411.25 |
| Jan 20 2016 |
5629 |
382.46 |
| Jan 20 2016 |
13893 |
440.05 |
| Jan 20 2016 |
15922 |
411.25 |
| Jan 13 2016 |
13907 |
440.05 |
| Jan 13 2016 |
5629 |
382.46 |
| Jan 13 2016 |
15950 |
411.25 |
| Jan 06 2016 |
5629 |
382.46 |
| Jan 06 2016 |
13907 |
440.05 |
| Jan 06 2016 |
15956 |
411.25 |
| Dec 30 2015 |
5630 |
382.46 |
| Dec 30 2015 |
13907 |
440.05 |
| Dec 30 2015 |
15950 |
411.25 |
| Dec 23 2015 |
5630 |
382.46 |
| Dec 23 2015 |
13905 |
440.05 |
| Dec 23 2015 |
15951 |
411.25 |
| Dec 16 2015 |
5630 |
382.46 |
| Dec 16 2015 |
13905 |
440.05 |
| Dec 16 2015 |
15951 |
411.25 |
| Dec 09 2015 |
5630 |
382.46 |
| Dec 09 2015 |
13904 |
440.05 |
| Dec 09 2015 |
15955 |
411.25 |
| Dec 02 2015 |
5630 |
382.46 |
| Dec 02 2015 |
13905 |
440.05 |
| Dec 02 2015 |
15956 |
411.25 |
| Nov 25 2015 |
13905 |
440.05 |
| Nov 25 2015 |
5630 |
382.46 |
| Nov 25 2015 |
15957 |
411.25 |
| Nov 18 2015 |
5630 |
382.46 |
| Nov 18 2015 |
13904 |
440.05 |
| Nov 18 2015 |
15956 |
411.25 |
| Nov 11 2015 |
5630 |
382.46 |
| Nov 11 2015 |
13884 |
440.05 |
| Nov 11 2015 |
15948 |
411.25 |
| Nov 04 2015 |
13884 |
440.05 |
| Nov 04 2015 |
5630 |
382.46 |
| Nov 04 2015 |
15948 |
411.25 |
| Oct 28 2015 |
5619 |
382.46 |
| Oct 28 2015 |
13886 |
440.05 |
| Oct 28 2015 |
15931 |
411.25 |
| Oct 21 2015 |
13840 |
440.05 |
| Oct 21 2015 |
5605 |
382.46 |
| Oct 21 2015 |
15913 |
411.25 |
| Oct 14 2015 |
13833 |
440.05 |
| Oct 14 2015 |
5605 |
382.46 |
| Oct 14 2015 |
15920 |
411.25 |
| Oct 07 2015 |
5606 |
382.46 |
| Oct 07 2015 |
13865 |
440.05 |
| Oct 07 2015 |
15925 |
411.25 |
| Sep 30 2015 |
5617 |
382.46 |
| Sep 30 2015 |
13876 |
440.05 |
| Sep 30 2015 |
15943 |
411.25 |
| Sep 23 2015 |
5626 |
382.46 |
| Sep 23 2015 |
13952 |
440.05 |
| Sep 23 2015 |
15986 |
411.25 |
| Sep 16 2015 |
13826 |
440.05 |
| Sep 16 2015 |
5616 |
382.46 |
| Sep 16 2015 |
15927 |
411.25 |
| Sep 09 2015 |
5595 |
382.46 |
| Sep 09 2015 |
13784 |
440.05 |
| Sep 09 2015 |
15889 |
411.25 |
| Sep 02 2015 |
5518 |
382.46 |
| Sep 02 2015 |
13854 |
440.05 |
| Sep 02 2015 |
15854 |
411.25 |
| Aug 26 2015 |
14003 |
440.05 |
| Aug 26 2015 |
5669 |
382.46 |
| Aug 26 2015 |
16012 |
411.25 |
| Aug 19 2015 |
5621 |
382.46 |
| Aug 19 2015 |
14221 |
440.05 |
| Aug 19 2015 |
16200 |
411.25 |
| Aug 12 2015 |
5659 |
382.46 |
| Aug 12 2015 |
14196 |
440.05 |
| Aug 12 2015 |
16236 |
411.25 |
| Aug 05 2015 |
5664 |
382.46 |
| Aug 05 2015 |
14256 |
440.05 |
| Aug 05 2015 |
16219 |
411.25 |
| Jul 29 2015 |
14263 |
440.05 |
| Jul 29 2015 |
5625 |
382.46 |
| Jul 29 2015 |
16391 |
411.25 |
| Jul 22 2015 |
5642 |
382.46 |
| Jul 22 2015 |
14309 |
440.05 |
| Jul 22 2015 |
16433 |
411.25 |
| Jul 15 2015 |
11774 |
413.61 |
| Jul 15 2015 |
5772 |
382.46 |
| Jul 15 2015 |
14596 |
440.05 |
| Jul 15 2015 |
16680 |
412.04 |
| Jul 08 2015 |
5839 |
382.46 |
| Jul 08 2015 |
11809 |
413.61 |
| Jul 08 2015 |
14694 |
440.05 |
| Jul 08 2015 |
16815 |
412.04 |
| Jul 01 2015 |
11907 |
413.61 |
| Jul 01 2015 |
5891 |
382.46 |
| Jul 01 2015 |
14780 |
440.05 |
| Jul 01 2015 |
16896 |
412.04 |
| Jun 24 2015 |
5881 |
382.46 |
| Jun 24 2015 |
11939 |
413.61 |
| Jun 24 2015 |
14816 |
440.05 |
| Jun 24 2015 |
16961 |
412.04 |
| Jun 17 2015 |
11999 |
413.61 |
| Jun 17 2015 |
14737 |
440.05 |
| Jun 17 2015 |
19335 |
426.83 |
| Jun 10 2015 |
14865 |
440.05 |
| Jun 10 2015 |
12033 |
413.61 |
| Jun 10 2015 |
19314 |
426.83 |
| Jun 03 2015 |
12033 |
413.61 |
| Jun 03 2015 |
15013 |
440.05 |
| Jun 03 2015 |
19443 |
426.83 |
| May 27 2015 |
12003 |
413.61 |
| May 27 2015 |
14881 |
440.05 |
| May 27 2015 |
19269 |
426.83 |
| May 20 2015 |
14946 |
440.05 |
| May 20 2015 |
12054 |
413.61 |
| May 20 2015 |
19328 |
426.83 |
| May 13 2015 |
12020 |
413.61 |
| May 13 2015 |
15106 |
440.05 |
| May 13 2015 |
19385 |
426.83 |
| May 06 2015 |
14960 |
440.05 |
| May 06 2015 |
11712 |
413.61 |
| May 06 2015 |
19062 |
426.83 |
| Apr 29 2015 |
11886 |
413.61 |
| Apr 29 2015 |
15160 |
440.05 |
| Apr 29 2015 |
19335 |
426.83 |
| Apr 22 2015 |
15219 |
440.05 |
| Apr 22 2015 |
11932 |
413.61 |
| Apr 22 2015 |
19423 |
426.83 |
| Apr 15 2015 |
11893 |
413.61 |
| Apr 15 2015 |
15009 |
440.05 |
| Apr 15 2015 |
19297 |
426.83 |
| Apr 08 2015 |
15006 |
440.05 |
| Apr 08 2015 |
12037 |
413.61 |
| Apr 08 2015 |
19372 |
426.83 |
| Apr 01 2015 |
12171 |
413.61 |
| Apr 01 2015 |
15148 |
440.05 |
| Apr 01 2015 |
19738 |
426.83 |
| Mar 25 2015 |
12033 |
413.61 |
| Mar 25 2015 |
14677 |
440.05 |
| Mar 25 2015 |
19165 |
426.83 |
| Mar 18 2015 |
11861 |
413.61 |
| Mar 18 2015 |
16843 |
413.61 |
| Mar 11 2015 |
11961 |
413.61 |
| Mar 11 2015 |
17337 |
413.61 |
| Mar 04 2015 |
12128 |
413.61 |
| Mar 04 2015 |
13066 |
425.59 |
| Mar 04 2015 |
18370 |
419.6 |
| Feb 25 2015 |
13089 |
425.59 |
| Feb 25 2015 |
12055 |
413.61 |
| Feb 25 2015 |
18353 |
419.6 |
| Feb 18 2015 |
13180 |
425.59 |
| Feb 18 2015 |
12123 |
413.61 |
| Feb 18 2015 |
18400 |
419.6 |
| Feb 11 2015 |
13201 |
425.59 |
| Feb 11 2015 |
12169 |
413.61 |
| Feb 11 2015 |
18423 |
419.6 |
| Feb 04 2015 |
12156 |
413.61 |
| Feb 04 2015 |
13239 |
425.59 |
| Feb 04 2015 |
18452 |
419.6 |
| Jan 28 2015 |
12171 |
413.61 |
| Jan 28 2015 |
13210 |
425.59 |
| Jan 28 2015 |
18453 |
419.6 |
| Jan 21 2015 |
12163 |
413.61 |
| Jan 21 2015 |
13221 |
425.59 |
| Jan 21 2015 |
18462 |
419.6 |
| Jan 14 2015 |
13241 |
425.59 |
| Jan 14 2015 |
12168 |
413.61 |
| Jan 14 2015 |
18481 |
419.6 |
| Jan 07 2015 |
13241 |
425.59 |
| Jan 07 2015 |
12151 |
413.61 |
| Jan 07 2015 |
18463 |
419.6 |
| Dec 31 2014 |
12152 |
413.61 |
| Dec 31 2014 |
13241 |
425.59 |
| Dec 31 2014 |
18471 |
419.6 |
| Dec 24 2014 |
13241 |
425.59 |
| Dec 24 2014 |
12152 |
413.61 |
| Dec 24 2014 |
18471 |
419.6 |
| Dec 17 2014 |
12137 |
413.61 |
| Dec 17 2014 |
13241 |
425.59 |
| Dec 17 2014 |
18466 |
419.6 |
| Dec 10 2014 |
12137 |
413.61 |
| Dec 10 2014 |
13241 |
425.59 |
| Dec 10 2014 |
18466 |
419.6 |
| Dec 03 2014 |
12137 |
413.61 |
| Dec 03 2014 |
13241 |
425.59 |
| Dec 03 2014 |
18467 |
419.6 |
| Nov 26 2014 |
13241 |
425.59 |
| Nov 26 2014 |
12137 |
413.61 |
| Nov 26 2014 |
18467 |
419.6 |
| Nov 19 2014 |
12137 |
413.61 |
| Nov 19 2014 |
13241 |
425.59 |
| Nov 19 2014 |
18466 |
419.6 |
| Nov 12 2014 |
12137 |
413.61 |
| Nov 12 2014 |
13241 |
425.59 |
| Nov 12 2014 |
18467 |
419.6 |
| Nov 05 2014 |
13241 |
425.59 |
| Nov 05 2014 |
12137 |
413.61 |
| Nov 05 2014 |
18467 |
419.6 |
| Oct 29 2014 |
13237 |
425.59 |
| Oct 29 2014 |
12137 |
413.61 |
| Oct 29 2014 |
18465 |
419.6 |
| Oct 22 2014 |
12099 |
413.61 |
| Oct 22 2014 |
13221 |
425.59 |
| Oct 22 2014 |
18484 |
419.6 |
| Oct 15 2014 |
13158 |
425.59 |
| Oct 15 2014 |
12081 |
413.61 |
| Oct 15 2014 |
18435 |
419.6 |
| Oct 08 2014 |
13154 |
425.59 |
| Oct 08 2014 |
12064 |
413.61 |
| Oct 08 2014 |
18417 |
419.6 |
| Oct 01 2014 |
12079 |
413.61 |
| Oct 01 2014 |
13162 |
425.59 |
| Oct 01 2014 |
18442 |
419.6 |
| Sep 24 2014 |
12033 |
413.61 |
| Sep 24 2014 |
13233 |
425.59 |
| Sep 24 2014 |
18441 |
419.6 |
| Sep 17 2014 |
13142 |
425.59 |
| Sep 17 2014 |
12101 |
413.61 |
| Sep 17 2014 |
18412 |
419.6 |
| Sep 10 2014 |
11990 |
413.61 |
| Sep 10 2014 |
13155 |
425.59 |
| Sep 10 2014 |
18428 |
419.6 |
| Sep 03 2014 |
11985 |
413.61 |
| Sep 03 2014 |
13172 |
425.59 |
| Sep 03 2014 |
18471 |
419.6 |
| Aug 27 2014 |
12092 |
413.61 |
| Aug 27 2014 |
13098 |
425.59 |
| Aug 27 2014 |
18514 |
419.6 |
| Aug 20 2014 |
13107 |
425.59 |
| Aug 20 2014 |
12049 |
413.61 |
| Aug 20 2014 |
18528 |
419.6 |
| Aug 13 2014 |
12092 |
413.61 |
| Aug 13 2014 |
13095 |
425.59 |
| Aug 13 2014 |
18581 |
419.6 |
| Aug 06 2014 |
12134 |
413.61 |
| Aug 06 2014 |
13233 |
425.59 |
| Aug 06 2014 |
18647 |
419.6 |
| Jul 30 2014 |
13237 |
425.59 |
| Jul 30 2014 |
12135 |
413.61 |
| Jul 30 2014 |
18782 |
419.6 |
| Jul 23 2014 |
13150 |
425.59 |
| Jul 23 2014 |
19556 |
425.59 |
| Jul 16 2014 |
13293 |
425.59 |
| Jul 16 2014 |
19555 |
425.59 |
| Jul 09 2014 |
13360 |
425.59 |
| Jul 09 2014 |
19532 |
425.59 |
| Jul 02 2014 |
13438 |
425.59 |
| Jul 02 2014 |
19705 |
425.59 |
| Jun 25 2014 |
13526 |
425.59 |
| Jun 25 2014 |
19757 |
425.59 |
| Jun 18 2014 |
13576 |
425.59 |
| Jun 18 2014 |
19763 |
425.59 |
| Jun 11 2014 |
13523 |
425.59 |
| Jun 11 2014 |
19993 |
425.59 |
| Jun 04 2014 |
13610 |
425.59 |
| Jun 04 2014 |
20157 |
425.59 |
| May 28 2014 |
13545 |
425.59 |
| May 28 2014 |
20130 |
425.59 |
| May 21 2014 |
13586 |
425.59 |
| May 21 2014 |
20235 |
425.59 |
| May 14 2014 |
13706 |
425.59 |
| May 14 2014 |
20341 |
425.59 |
| May 07 2014 |
13324 |
425.59 |
| May 07 2014 |
20053 |
425.59 |
| Apr 30 2014 |
13784 |
425.59 |
| Apr 30 2014 |
20536 |
425.59 |
| Apr 23 2014 |
14073 |
425.59 |
| Apr 23 2014 |
20827 |
425.59 |
| Apr 16 2014 |
14076 |
425.59 |
| Apr 16 2014 |
20715 |
425.59 |
| Apr 09 2014 |
14599 |
425.59 |
| Apr 09 2014 |
21041 |
425.59 |
| Apr 02 2014 |
14647 |
425.59 |
| Apr 02 2014 |
20677 |
425.59 |
| Mar 26 2014 |
14358 |
425.59 |
| Mar 26 2014 |
20641 |
425.59 |
| Mar 19 2014 |
14290 |
425.59 |
| Mar 19 2014 |
20617 |
425.59 |
| Mar 12 2014 |
14321 |
425.59 |
| Mar 12 2014 |
20674 |
425.59 |
