Jan 28 2015 |
24789 |
546.88 |
Jan 28 2015 |
34957 |
546.88 |
Jan 21 2015 |
24839 |
546.88 |
Jan 21 2015 |
35001 |
546.88 |
Jan 14 2015 |
24860 |
546.88 |
Jan 14 2015 |
35005 |
546.88 |
Jan 07 2015 |
24859 |
546.88 |
Jan 07 2015 |
34985 |
546.88 |
Dec 31 2014 |
24859 |
546.88 |
Dec 31 2014 |
35013 |
546.88 |
Dec 24 2014 |
24859 |
546.88 |
Dec 24 2014 |
35013 |
546.88 |
Dec 17 2014 |
24859 |
546.88 |
Dec 17 2014 |
35001 |
546.88 |
Dec 10 2014 |
24859 |
546.88 |
Dec 10 2014 |
35002 |
546.88 |
Dec 03 2014 |
24859 |
546.88 |
Dec 03 2014 |
35002 |
546.88 |
Nov 26 2014 |
24859 |
546.88 |
Nov 26 2014 |
35002 |
546.88 |
Nov 19 2014 |
24859 |
546.88 |
Nov 19 2014 |
35001 |
546.88 |
Nov 12 2014 |
24859 |
546.88 |
Nov 12 2014 |
35004 |
546.88 |
Nov 05 2014 |
24859 |
546.88 |
Nov 05 2014 |
35006 |
546.88 |
Oct 29 2014 |
24850 |
546.88 |
Oct 29 2014 |
35000 |
546.88 |
Oct 22 2014 |
24780 |
546.88 |
Oct 22 2014 |
34990 |
546.88 |
Oct 15 2014 |
24622 |
546.88 |
Oct 15 2014 |
34857 |
546.88 |
Oct 08 2014 |
24655 |
546.88 |
Oct 08 2014 |
34839 |
546.88 |
Oct 01 2014 |
24663 |
546.88 |
Oct 01 2014 |
34907 |
546.88 |
Sep 24 2014 |
24759 |
546.88 |
Sep 24 2014 |
34890 |
546.88 |
Sep 17 2014 |
24521 |
546.88 |
Sep 17 2014 |
34767 |
546.88 |
Sep 10 2014 |
24514 |
546.88 |
Sep 10 2014 |
34829 |
546.88 |
Sep 03 2014 |
24591 |
546.88 |
Sep 03 2014 |
34858 |
546.88 |
Aug 27 2014 |
24468 |
546.88 |
Aug 27 2014 |
34970 |
546.88 |
Aug 20 2014 |
24441 |
546.88 |
Aug 20 2014 |
35036 |
546.88 |
Aug 13 2014 |
24343 |
546.88 |
Aug 13 2014 |
35153 |
546.88 |
Aug 06 2014 |
24587 |
546.88 |
Aug 06 2014 |
35314 |
546.88 |
Jul 30 2014 |
24656 |
546.88 |
Jul 30 2014 |
35548 |
546.88 |
Jul 23 2014 |
24439 |
546.88 |
Jul 23 2014 |
35249 |
546.88 |
Jul 16 2014 |
24655 |
546.88 |
Jul 16 2014 |
35208 |
546.88 |
Jul 09 2014 |
24777 |
546.88 |
Jul 09 2014 |
35280 |
546.88 |
Jul 02 2014 |
24895 |
546.88 |
Jul 02 2014 |
35569 |
546.88 |
Jun 25 2014 |
25005 |
546.88 |
Jun 25 2014 |
35731 |
546.88 |
Jun 18 2014 |
25082 |
546.88 |
Jun 18 2014 |
35746 |
546.88 |
Jun 11 2014 |
24875 |
546.88 |
Jun 11 2014 |
35870 |
546.88 |
Jun 04 2014 |
25113 |
546.88 |
Jun 04 2014 |
36189 |
546.88 |
May 28 2014 |
24845 |
546.88 |
May 28 2014 |
36004 |
546.88 |
May 21 2014 |
24921 |
546.88 |
May 21 2014 |
36156 |
546.88 |
May 14 2014 |
25071 |
546.88 |
May 14 2014 |
36349 |
546.88 |
May 07 2014 |
24430 |
546.88 |
May 07 2014 |
35849 |
546.88 |
Apr 30 2014 |
25132 |
546.88 |
Apr 30 2014 |
36678 |
546.88 |
Apr 23 2014 |
25661 |
546.88 |
Apr 23 2014 |
28242 |
661.15 |
Apr 23 2014 |
41372 |
611.18 |
Apr 16 2014 |
28009 |
661.15 |
Apr 16 2014 |
25596 |
546.88 |
Apr 16 2014 |
40980 |
611.18 |
Apr 09 2014 |
28446 |
661.15 |
Apr 09 2014 |
28905 |
598.87 |
Apr 09 2014 |
42092 |
621.1 |
Apr 02 2014 |
28892 |
598.87 |
Apr 02 2014 |
28628 |
661.15 |
Apr 02 2014 |
41316 |
621.1 |
Mar 26 2014 |
29172 |
661.15 |
Mar 26 2014 |
28282 |
598.87 |
Mar 26 2014 |
41166 |
621.1 |
Mar 19 2014 |
29372 |
661.15 |
Mar 19 2014 |
28217 |
598.87 |
Mar 19 2014 |
41162 |
621.1 |
Mar 12 2014 |
29360 |
661.15 |
Mar 12 2014 |
28151 |
598.87 |
Mar 12 2014 |
41112 |
621.1 |
Mar 05 2014 |
27542 |
598.87 |
Mar 05 2014 |
29302 |
659.69 |
Mar 05 2014 |
40943 |
628.53 |
Feb 26 2014 |
29122 |
645.8 |
Feb 26 2014 |
14579 |
685.5 |
Feb 26 2014 |
27337 |
598.87 |
Feb 26 2014 |
40556 |
619.9 |
Feb 19 2014 |
14687 |
685.5 |
Feb 19 2014 |
29155 |
645.8 |
Feb 19 2014 |
27532 |
598.87 |
Feb 19 2014 |
40598 |
619.9 |
Feb 12 2014 |
27496 |
598.87 |
Feb 12 2014 |
29124 |
645.8 |
Feb 12 2014 |
14892 |
685.5 |
Feb 12 2014 |
40499 |
619.9 |
Feb 05 2014 |
14818 |
685.5 |
Feb 05 2014 |
29369 |
645.8 |
Feb 05 2014 |
27548 |
598.87 |
Feb 05 2014 |
40655 |
619.9 |
Jan 29 2014 |
29579 |
645.8 |
Jan 29 2014 |
14818 |
685.5 |
Jan 29 2014 |
28444 |
650.86 |
Jan 29 2014 |
41220 |
642.75 |
Jan 22 2014 |
14852 |
685.5 |
Jan 22 2014 |
29463 |
645.8 |
Jan 22 2014 |
28300 |
650.86 |
Jan 22 2014 |
40991 |
642.75 |
Jan 15 2014 |
14852 |
685.5 |
Jan 15 2014 |
29557 |
645.8 |
Jan 15 2014 |
28325 |
650.86 |
Jan 15 2014 |
41087 |
642.75 |
Jan 08 2014 |
29608 |
645.8 |
Jan 08 2014 |
14852 |
685.5 |
Jan 08 2014 |
28189 |
650.86 |
Jan 08 2014 |
41009 |
642.75 |
Jan 01 2014 |
29614 |
645.8 |
Jan 01 2014 |
14852 |
685.5 |
Jan 01 2014 |
28189 |
650.86 |
Jan 01 2014 |
41014 |
642.75 |
Dec 25 2013 |
28189 |
650.86 |
Dec 25 2013 |
14944 |
685.5 |
Dec 25 2013 |
29614 |
645.8 |
Dec 25 2013 |
41045 |
642.75 |
Dec 18 2013 |
14944 |
685.5 |
Dec 18 2013 |
29614 |
645.8 |
Dec 18 2013 |
28189 |
650.86 |
Dec 18 2013 |
41045 |
642.75 |
Dec 11 2013 |
14946 |
685.5 |
Dec 11 2013 |
29615 |
645.8 |
Dec 11 2013 |
28191 |
650.86 |
Dec 11 2013 |
41046 |
642.75 |
Dec 04 2013 |
28192 |
650.86 |
Dec 04 2013 |
29617 |
645.8 |
Dec 04 2013 |
14946 |
685.5 |
Dec 04 2013 |
41049 |
642.75 |
Nov 27 2013 |
28192 |
650.86 |
Nov 27 2013 |
29617 |
645.8 |
Nov 27 2013 |
14946 |
685.5 |
Nov 27 2013 |
41049 |
642.75 |
Nov 20 2013 |
29617 |
645.8 |
Nov 20 2013 |
14947 |
685.5 |
Nov 20 2013 |
28192 |
650.86 |
Nov 20 2013 |
41050 |
642.75 |
Nov 13 2013 |
28193 |
650.86 |
Nov 13 2013 |
29619 |
645.8 |
Nov 13 2013 |
14947 |
685.5 |
Nov 13 2013 |
41051 |
642.75 |
Nov 06 2013 |
28193 |
650.86 |
Nov 06 2013 |
14947 |
685.5 |
Nov 06 2013 |
29620 |
645.8 |
Nov 06 2013 |
41052 |
642.75 |
Oct 30 2013 |
14947 |
685.5 |
Oct 30 2013 |
29618 |
645.8 |
Oct 30 2013 |
28193 |
650.86 |
Oct 30 2013 |
41050 |
642.75 |
Oct 23 2013 |
29619 |
645.8 |
Oct 23 2013 |
14947 |
685.5 |
Oct 23 2013 |
28179 |
650.86 |
Oct 23 2013 |
41043 |
642.75 |
Oct 16 2013 |
28154 |
650.86 |
Oct 16 2013 |
29539 |
645.8 |
Oct 16 2013 |
14765 |
685.5 |
Oct 16 2013 |
40946 |
642.75 |
Oct 09 2013 |
14551 |
685.5 |
Oct 09 2013 |
29469 |
645.8 |
Oct 09 2013 |
27766 |
650.86 |
Oct 09 2013 |
40497 |
642.75 |
Oct 02 2013 |
29451 |
645.8 |
Oct 02 2013 |
14690 |
685.5 |
Oct 02 2013 |
27933 |
650.86 |
Oct 02 2013 |
40688 |
642.75 |
Sep 25 2013 |
29353 |
645.8 |
Sep 25 2013 |
14654 |
685.5 |
Sep 25 2013 |
26595 |
590.64 |
Sep 25 2013 |
39962 |
616.61 |
Sep 18 2013 |
26369 |
590.64 |
Sep 18 2013 |
29210 |
645.8 |
Sep 18 2013 |
14486 |
685.5 |
Sep 18 2013 |
39587 |
616.61 |
Sep 11 2013 |
14341 |
685.5 |
Sep 11 2013 |
28990 |
645.8 |
Sep 11 2013 |
26279 |
590.64 |
Sep 11 2013 |
39309 |
616.61 |
Sep 04 2013 |
28850 |
645.8 |
Sep 04 2013 |
14497 |
685.5 |
Sep 04 2013 |
26507 |
590.64 |
Sep 04 2013 |
39497 |
616.61 |
Aug 28 2013 |
26285 |
590.64 |
Aug 28 2013 |
14771 |
685.5 |
Aug 28 2013 |
28613 |
645.8 |
Aug 28 2013 |
39207 |
616.61 |
Aug 21 2013 |
14760 |
685.5 |
Aug 21 2013 |
28776 |
645.8 |
Aug 21 2013 |
25972 |
579.66 |
Aug 21 2013 |
38666 |
596.5 |
Aug 14 2013 |
28938 |
645.8 |
Aug 14 2013 |
14108 |
685.5 |
Aug 14 2013 |
25977 |
579.66 |
Aug 14 2013 |
38382 |
596.5 |
Aug 07 2013 |
14272 |
685.5 |
Aug 07 2013 |
29265 |
645.8 |
Aug 07 2013 |
25446 |
568.69 |
Aug 07 2013 |
37434 |
573.48 |
Jul 31 2013 |
14384 |
685.5 |
Jul 31 2013 |
29534 |
645.8 |
Jul 31 2013 |
25949 |
568.69 |
Jul 31 2013 |
38019 |
573.48 |
Jul 24 2013 |
29837 |
645.8 |
Jul 24 2013 |
14435 |
685.5 |
Jul 24 2013 |
25844 |
568.69 |
Jul 24 2013 |
38252 |
573.48 |
Jul 17 2013 |
30003 |
645.8 |
Jul 17 2013 |
14396 |
685.5 |
Jul 17 2013 |
25888 |
568.69 |
Jul 17 2013 |
38418 |
573.48 |
Jul 10 2013 |
26111 |
568.69 |
Jul 10 2013 |
30196 |
645.8 |
Jul 10 2013 |
14712 |
685.5 |
Jul 10 2013 |
38812 |
573.48 |
Jul 03 2013 |
30411 |
645.8 |
Jul 03 2013 |
14545 |
685.5 |
Jul 03 2013 |
26046 |
568.69 |
Jul 03 2013 |
38823 |
573.48 |
Jun 26 2013 |
14356 |
685.5 |
Jun 26 2013 |
30654 |
645.8 |
Jun 26 2013 |
25950 |
568.69 |
Jun 26 2013 |
38984 |
573.48 |
Jun 19 2013 |
26184 |
568.69 |
Jun 19 2013 |
14247 |
685.5 |
Jun 19 2013 |
30955 |
645.8 |
Jun 19 2013 |
38990 |
573.48 |
Jun 12 2013 |
26232 |
568.69 |
Jun 12 2013 |
31025 |
645.8 |
Jun 12 2013 |
14551 |
685.5 |
Jun 12 2013 |
39299 |
573.48 |
Jun 05 2013 |
13831 |
685.5 |
Jun 05 2013 |
30494 |
645.8 |
Jun 05 2013 |
25932 |
568.69 |
Jun 05 2013 |
38834 |
573.48 |
May 29 2013 |
25806 |
568.69 |
May 29 2013 |
30625 |
645.8 |
May 29 2013 |
13723 |
685.5 |
May 29 2013 |
38883 |
573.48 |
May 22 2013 |
26301 |
568.69 |
May 22 2013 |
13788 |
685.5 |
May 22 2013 |
31116 |
645.8 |
May 22 2013 |
39657 |
573.48 |
May 15 2013 |
31274 |
645.8 |
May 15 2013 |
13443 |
685.5 |
May 15 2013 |
26254 |
568.69 |
May 15 2013 |
39689 |
573.48 |
May 08 2013 |
31111 |
645.8 |
May 08 2013 |
13121 |
685.5 |
May 08 2013 |
26237 |
568.69 |
May 08 2013 |
39623 |
573.48 |
May 01 2013 |
26646 |
568.69 |
May 01 2013 |
31186 |
645.8 |
May 01 2013 |
13306 |
685.5 |
May 01 2013 |
39883 |
573.48 |
Apr 24 2013 |
31025 |
638.12 |
Apr 24 2013 |
13073 |
685.5 |
Apr 24 2013 |
25796 |
568.69 |
Apr 24 2013 |
39918 |
578.55 |
Apr 17 2013 |
13364 |
685.5 |
Apr 17 2013 |
30810 |
638.12 |
Apr 17 2013 |
25927 |
568.69 |
Apr 17 2013 |
39969 |
578.55 |
Apr 10 2013 |
30229 |
638.12 |
Apr 10 2013 |
13302 |
685.5 |
Apr 10 2013 |
24363 |
541.3 |
Apr 10 2013 |
39764 |
580.02 |
Apr 03 2013 |
24263 |
541.3 |
Apr 03 2013 |
13206 |
685.5 |
Apr 03 2013 |
29858 |
638.12 |
Apr 03 2013 |
39536 |
580.02 |
Mar 27 2013 |
13388 |
685.5 |
Mar 27 2013 |
29972 |
638.12 |
Mar 27 2013 |
24759 |
541.3 |
Mar 27 2013 |
39742 |
580.02 |
Mar 20 2013 |
12640 |
685.5 |
Mar 20 2013 |
29355 |
638.12 |
Mar 20 2013 |
24546 |
541.3 |
Mar 20 2013 |
39617 |
580.02 |
Mar 13 2013 |
18055 |
541.3 |
Mar 13 2013 |
9446 |
685.5 |
Mar 13 2013 |
39439 |
580.02 |
Oct 19 2012 |
22520 |
541.3 |
Oct 19 2012 |
35488 |
541.3 |
Sep 23 2012 |
22377 |
546.73 |
Sep 23 2012 |
35463 |
546.73 |
Aug 31 2012 |
21406 |
546.73 |
Aug 31 2012 |
34575 |
546.73 |
Aug 24 2012 |
20572 |
535.78 |
Aug 24 2012 |
33201 |
535.78 |