| Aug 06 2014 |
19754 |
486.23 |
| Aug 06 2014 |
28333 |
486.23 |
| Jul 30 2014 |
19829 |
486.23 |
| Jul 30 2014 |
28560 |
486.23 |
| Jul 23 2014 |
19621 |
486.23 |
| Jul 23 2014 |
28319 |
486.23 |
| Jul 16 2014 |
19805 |
486.23 |
| Jul 16 2014 |
28301 |
486.23 |
| Jul 09 2014 |
19928 |
486.23 |
| Jul 09 2014 |
28388 |
486.23 |
| Jul 02 2014 |
20004 |
486.23 |
| Jul 02 2014 |
28614 |
486.23 |
| Jun 25 2014 |
20100 |
486.23 |
| Jun 25 2014 |
28707 |
486.23 |
| Jun 18 2014 |
20168 |
486.23 |
| Jun 18 2014 |
28734 |
486.23 |
| Jun 11 2014 |
20024 |
486.23 |
| Jun 11 2014 |
28860 |
486.23 |
| Jun 04 2014 |
20197 |
486.23 |
| Jun 04 2014 |
29140 |
486.23 |
| May 28 2014 |
20003 |
486.23 |
| May 28 2014 |
29014 |
486.23 |
| May 21 2014 |
20051 |
486.23 |
| May 21 2014 |
29159 |
486.23 |
| May 14 2014 |
15896 |
445.29 |
| May 14 2014 |
23299 |
445.29 |
| May 07 2014 |
15486 |
445.29 |
| May 07 2014 |
23000 |
445.29 |
| Apr 30 2014 |
15960 |
445.29 |
| Apr 30 2014 |
23551 |
445.29 |
| Apr 23 2014 |
18532 |
465.59 |
| Apr 23 2014 |
26973 |
465.59 |
| Apr 16 2014 |
18509 |
465.59 |
| Apr 16 2014 |
26782 |
465.59 |
| Apr 09 2014 |
18778 |
462.38 |
| Apr 09 2014 |
26700 |
462.38 |
| Apr 02 2014 |
18827 |
462.38 |
| Apr 02 2014 |
26262 |
462.38 |
| Mar 26 2014 |
18426 |
462.38 |
| Mar 26 2014 |
26202 |
462.38 |
| Mar 19 2014 |
18327 |
462.38 |
| Mar 19 2014 |
26152 |
462.38 |
| Mar 12 2014 |
19426 |
472.08 |
| Mar 12 2014 |
27604 |
472.08 |
| Mar 05 2014 |
19112 |
472.08 |
| Mar 05 2014 |
27456 |
472.08 |
| Feb 26 2014 |
19000 |
472.08 |
| Feb 26 2014 |
27397 |
472.08 |
| Feb 19 2014 |
17899 |
460.74 |
| Feb 19 2014 |
25780 |
460.74 |
| Feb 12 2014 |
17717 |
459.5 |
| Feb 12 2014 |
25535 |
459.5 |
| Feb 05 2014 |
17749 |
459.5 |
| Feb 05 2014 |
25659 |
459.5 |
| Jan 29 2014 |
21333 |
482.14 |
| Jan 29 2014 |
17653 |
459.5 |
| Jan 29 2014 |
25130 |
455.93 |
| Jan 22 2014 |
21277 |
482.14 |
| Jan 22 2014 |
17577 |
459.5 |
| Jan 22 2014 |
25037 |
455.93 |
| Jan 15 2014 |
21335 |
482.14 |
| Jan 15 2014 |
17595 |
459.5 |
| Jan 15 2014 |
25083 |
455.93 |
| Jan 08 2014 |
21373 |
482.14 |
| Jan 08 2014 |
17468 |
459.5 |
| Jan 08 2014 |
24994 |
455.93 |
| Jan 01 2014 |
21379 |
482.14 |
| Jan 01 2014 |
17468 |
459.5 |
| Jan 01 2014 |
24996 |
455.93 |
| Dec 25 2013 |
17468 |
459.5 |
| Dec 25 2013 |
21379 |
482.14 |
| Dec 25 2013 |
25005 |
455.93 |
| Dec 18 2013 |
21379 |
482.14 |
| Dec 18 2013 |
17468 |
459.5 |
| Dec 18 2013 |
25005 |
455.93 |
| Dec 11 2013 |
21379 |
482.14 |
| Dec 11 2013 |
17469 |
459.5 |
| Dec 11 2013 |
25006 |
455.93 |
| Dec 04 2013 |
17470 |
459.5 |
| Dec 04 2013 |
21381 |
482.14 |
| Dec 04 2013 |
25007 |
455.93 |
| Nov 27 2013 |
17470 |
459.5 |
| Nov 27 2013 |
21381 |
482.14 |
| Nov 27 2013 |
25007 |
455.93 |
| Nov 20 2013 |
21381 |
482.14 |
| Nov 20 2013 |
17470 |
459.5 |
| Nov 20 2013 |
25008 |
455.93 |
| Nov 13 2013 |
17471 |
459.5 |
| Nov 13 2013 |
21383 |
482.14 |
| Nov 13 2013 |
25009 |
455.93 |
| Nov 06 2013 |
17471 |
459.5 |
| Nov 06 2013 |
21384 |
482.14 |
| Nov 06 2013 |
25009 |
455.93 |
| Oct 30 2013 |
21382 |
482.14 |
| Oct 30 2013 |
17471 |
459.5 |
| Oct 30 2013 |
25007 |
455.93 |
| Oct 23 2013 |
21383 |
482.14 |
| Oct 23 2013 |
17464 |
459.5 |
| Oct 23 2013 |
25003 |
455.93 |
| Oct 16 2013 |
17483 |
459.5 |
| Oct 16 2013 |
21338 |
482.14 |
| Oct 16 2013 |
24978 |
455.93 |
| Oct 09 2013 |
21321 |
482.14 |
| Oct 09 2013 |
17264 |
459.5 |
| Oct 09 2013 |
24808 |
455.93 |
| Oct 02 2013 |
21308 |
482.14 |
| Oct 02 2013 |
17305 |
459.5 |
| Oct 02 2013 |
24863 |
455.93 |
| Sep 25 2013 |
21215 |
482.14 |
| Sep 25 2013 |
17287 |
459.5 |
| Sep 25 2013 |
24813 |
455.93 |
| Sep 18 2013 |
17127 |
459.5 |
| Sep 18 2013 |
21122 |
482.14 |
| Sep 18 2013 |
24583 |
455.93 |
| Sep 11 2013 |
20989 |
482.14 |
| Sep 11 2013 |
17092 |
459.5 |
| Sep 11 2013 |
24409 |
455.93 |
| Sep 04 2013 |
20935 |
482.14 |
| Sep 04 2013 |
17273 |
459.5 |
| Sep 04 2013 |
24559 |
455.93 |
| Aug 28 2013 |
17204 |
459.5 |
| Aug 28 2013 |
20878 |
482.14 |
| Aug 28 2013 |
24483 |
455.93 |
| Aug 21 2013 |
20991 |
482.14 |
| Aug 21 2013 |
17319 |
459.5 |
| Aug 21 2013 |
24647 |
455.93 |
| Aug 14 2013 |
21104 |
482.14 |
| Aug 14 2013 |
17777 |
463.49 |
| Aug 14 2013 |
24784 |
458.68 |
| Aug 07 2013 |
21367 |
482.14 |
| Aug 07 2013 |
17543 |
461.26 |
| Aug 07 2013 |
24865 |
457.69 |
| Jul 31 2013 |
21547 |
482.14 |
| Jul 31 2013 |
17848 |
461.26 |
| Jul 31 2013 |
25183 |
457.69 |
| Jul 24 2013 |
21740 |
482.14 |
| Jul 24 2013 |
17754 |
461.26 |
| Jul 24 2013 |
25298 |
457.69 |
| Jul 17 2013 |
21844 |
482.14 |
| Jul 17 2013 |
17798 |
461.26 |
| Jul 17 2013 |
25396 |
457.69 |
| Jul 10 2013 |
17928 |
461.26 |
| Jul 10 2013 |
22023 |
482.14 |
| Jul 10 2013 |
25682 |
457.69 |
| Jul 03 2013 |
22211 |
482.14 |
| Jul 03 2013 |
17895 |
461.26 |
| Jul 03 2013 |
25678 |
457.69 |
| Jun 26 2013 |
22530 |
482.14 |
| Jun 26 2013 |
17837 |
461.26 |
| Jun 26 2013 |
25875 |
457.69 |
| Jun 19 2013 |
18029 |
461.26 |
| Jun 19 2013 |
22757 |
482.14 |
| Jun 19 2013 |
25863 |
457.69 |
| Jun 12 2013 |
18098 |
461.26 |
| Jun 12 2013 |
22808 |
482.14 |
| Jun 12 2013 |
26155 |
457.69 |
| Jun 05 2013 |
22449 |
482.14 |
| Jun 05 2013 |
17986 |
461.26 |
| Jun 05 2013 |
25929 |
457.69 |
| May 29 2013 |
17870 |
461.26 |
| May 29 2013 |
22503 |
482.14 |
| May 29 2013 |
25933 |
457.69 |
| May 22 2013 |
18175 |
461.26 |
| May 22 2013 |
22837 |
482.14 |
| May 22 2013 |
26404 |
457.69 |
| May 15 2013 |
22966 |
482.14 |
| May 15 2013 |
20226 |
482.57 |
| May 15 2013 |
29218 |
476.82 |
| May 08 2013 |
22863 |
482.14 |
| May 08 2013 |
20229 |
482.57 |
| May 08 2013 |
29146 |
476.82 |
| May 01 2013 |
20600 |
482.57 |
| May 01 2013 |
22975 |
482.14 |
| May 01 2013 |
29372 |
476.82 |
| Apr 24 2013 |
22955 |
482.14 |
| Apr 24 2013 |
20013 |
482.57 |
| Apr 24 2013 |
29184 |
476.82 |
| Apr 17 2013 |
22899 |
482.14 |
| Apr 17 2013 |
21107 |
494.22 |
| Apr 17 2013 |
30855 |
488.45 |
| Apr 10 2013 |
22475 |
482.14 |
| Apr 10 2013 |
21066 |
494.22 |
| Apr 10 2013 |
30632 |
488.45 |
| Apr 03 2013 |
20974 |
494.22 |
| Apr 03 2013 |
22279 |
482.14 |
| Apr 03 2013 |
30492 |
488.45 |
| Mar 27 2013 |
22319 |
482.14 |
| Mar 27 2013 |
21397 |
494.22 |
| Mar 27 2013 |
30622 |
488.45 |
| Mar 20 2013 |
21925 |
482.14 |
| Mar 20 2013 |
21233 |
494.22 |
| Mar 20 2013 |
30541 |
488.45 |
| Mar 13 2013 |
15489 |
490.06 |
| Mar 13 2013 |
30441 |
488.48 |
| Oct 19 2012 |
20239 |
503.03 |
| Oct 19 2012 |
31349 |
503.03 |
| Sep 23 2012 |
19881 |
503.03 |
| Sep 23 2012 |
30937 |
503.03 |
| Aug 31 2012 |
19032 |
503.03 |
| Aug 31 2012 |
30193 |
503.03 |
| Aug 24 2012 |
18316 |
495.05 |
| Aug 24 2012 |
28934 |
495.05 |
