| Jul 08 2021 |
3688 |
427.71 |
| Jul 08 2021 |
6306 |
434.32 |
| Jul 01 2021 |
3715 |
427.71 |
| Jul 01 2021 |
6367 |
434.32 |
| Jun 24 2021 |
3782 |
427.71 |
| Jun 24 2021 |
6466 |
434.32 |
| Jun 17 2021 |
3692 |
427.71 |
| Jun 17 2021 |
6371 |
434.32 |
| Jun 10 2021 |
9291 |
554.5 |
| Jun 10 2021 |
3616 |
427.71 |
| Jun 10 2021 |
7418 |
458.35 |
| Jun 03 2021 |
7436 |
458.35 |
| May 27 2021 |
9255 |
554.5 |
| May 27 2021 |
3363 |
427.71 |
| May 27 2021 |
7036 |
458.35 |
| May 07 2021 |
11962 |
442.79 |
| Jul 10 2020 |
4331 |
427.71 |
| Jul 10 2020 |
6560 |
434.32 |
| Jul 03 2020 |
4373 |
427.71 |
| Jul 03 2020 |
6644 |
434.32 |
| Jun 26 2020 |
4685 |
427.71 |
| Jun 26 2020 |
7015 |
434.32 |
| Jun 19 2020 |
4837 |
427.71 |
| Jun 19 2020 |
7305 |
434.32 |
| Jun 12 2020 |
4997 |
427.71 |
| Jun 12 2020 |
11259 |
554.5 |
| Jun 12 2020 |
9794 |
458.35 |
| Jun 05 2020 |
5176 |
427.71 |
| Jun 05 2020 |
11531 |
554.5 |
| Jun 05 2020 |
10116 |
458.35 |
| May 29 2020 |
5402 |
427.71 |
| May 29 2020 |
11885 |
554.5 |
| May 29 2020 |
10435 |
458.35 |
| May 22 2020 |
12212 |
554.5 |
| May 22 2020 |
5613 |
427.71 |
| May 22 2020 |
10778 |
458.35 |
| May 15 2020 |
6744 |
439.96 |
| May 15 2020 |
12853 |
554.5 |
| May 15 2020 |
9501 |
442.79 |
| May 08 2020 |
6892 |
439.96 |
| May 08 2020 |
13193 |
554.5 |
| May 08 2020 |
9731 |
442.79 |
| May 01 2020 |
13837 |
554.5 |
| May 01 2020 |
7229 |
439.96 |
| May 01 2020 |
10249 |
442.79 |
| Apr 24 2020 |
7476 |
439.96 |
| Apr 24 2020 |
14445 |
554.5 |
| Apr 24 2020 |
10890 |
442.79 |
| Apr 17 2020 |
14933 |
554.5 |
| Apr 17 2020 |
7517 |
439.96 |
| Apr 17 2020 |
11135 |
442.79 |
| Apr 10 2020 |
15400 |
554.5 |
| Apr 10 2020 |
7694 |
439.96 |
| Apr 10 2020 |
11390 |
442.79 |
| Apr 03 2020 |
7879 |
439.96 |
| Apr 03 2020 |
15977 |
554.5 |
| Apr 03 2020 |
11708 |
442.79 |
| Mar 27 2020 |
8044 |
439.96 |
| Mar 27 2020 |
16598 |
554.5 |
| Mar 27 2020 |
12032 |
442.79 |
| Mar 20 2020 |
8163 |
439.96 |
| Mar 20 2020 |
16944 |
554.5 |
| Mar 20 2020 |
12182 |
442.79 |
| Mar 13 2020 |
17275 |
554.5 |
| Mar 13 2020 |
8223 |
439.96 |
| Mar 13 2020 |
12340 |
442.79 |
| Mar 06 2020 |
8270 |
439.96 |
| Mar 06 2020 |
17614 |
554.5 |
| Mar 06 2020 |
12445 |
442.79 |
| Feb 28 2020 |
8246 |
439.96 |
| Feb 28 2020 |
17630 |
554.5 |
| Feb 28 2020 |
12481 |
442.79 |
| Feb 21 2020 |
17378 |
554.5 |
| Feb 21 2020 |
8137 |
439.96 |
| Feb 21 2020 |
12374 |
442.79 |
| Feb 14 2020 |
8180 |
439.96 |
| Feb 14 2020 |
17461 |
554.5 |
| Feb 14 2020 |
12422 |
442.79 |
| Feb 07 2020 |
8120 |
439.96 |
| Feb 07 2020 |
17409 |
554.5 |
| Feb 07 2020 |
12343 |
442.79 |
| Jan 31 2020 |
8132 |
439.96 |
| Jan 31 2020 |
17497 |
554.5 |
| Jan 31 2020 |
12383 |
442.79 |
| Jan 24 2020 |
17528 |
554.5 |
| Jan 24 2020 |
8154 |
439.96 |
| Jan 24 2020 |
12379 |
442.79 |
| Jan 17 2020 |
8096 |
439.96 |
| Jan 17 2020 |
17555 |
554.5 |
| Jan 17 2020 |
12305 |
442.79 |
| Jan 10 2020 |
8093 |
439.96 |
| Jan 10 2020 |
17555 |
554.5 |
| Jan 10 2020 |
12304 |
442.79 |
| Jan 03 2020 |
8099 |
439.96 |
| Jan 03 2020 |
17557 |
554.5 |
| Jan 03 2020 |
12314 |
442.79 |
| Dec 27 2019 |
8096 |
439.96 |
| Dec 27 2019 |
17557 |
554.5 |
| Dec 27 2019 |
12311 |
442.79 |
| Dec 20 2019 |
8096 |
439.96 |
| Dec 20 2019 |
17557 |
554.5 |
| Dec 20 2019 |
12311 |
442.79 |
| Dec 13 2019 |
8097 |
439.96 |
| Dec 13 2019 |
17558 |
554.5 |
| Dec 13 2019 |
12312 |
442.79 |
| Dec 06 2019 |
17558 |
554.5 |
| Dec 06 2019 |
8091 |
439.96 |
| Dec 06 2019 |
12303 |
442.79 |
| Nov 29 2019 |
8069 |
439.96 |
| Nov 29 2019 |
17558 |
554.5 |
| Nov 29 2019 |
12297 |
442.79 |
| Nov 22 2019 |
8069 |
439.96 |
| Nov 22 2019 |
17558 |
554.5 |
| Nov 22 2019 |
12297 |
442.79 |
| Nov 15 2019 |
17558 |
554.5 |
| Nov 15 2019 |
8070 |
439.96 |
| Nov 15 2019 |
12302 |
442.79 |
| Nov 08 2019 |
8075 |
439.96 |
| Nov 08 2019 |
17490 |
554.5 |
| Nov 08 2019 |
12260 |
442.79 |
| Nov 01 2019 |
17120 |
554.5 |
| Nov 01 2019 |
8069 |
439.96 |
| Nov 01 2019 |
12100 |
442.79 |
| Oct 25 2019 |
17120 |
554.5 |
| Oct 25 2019 |
8085 |
439.96 |
| Oct 25 2019 |
12117 |
442.79 |
| Oct 18 2019 |
8085 |
439.96 |
| Oct 18 2019 |
17209 |
554.5 |
| Oct 18 2019 |
12133 |
442.79 |
| Oct 11 2019 |
8084 |
439.96 |
| Oct 11 2019 |
17149 |
554.5 |
| Oct 11 2019 |
12127 |
442.79 |
| Oct 04 2019 |
8096 |
439.96 |
| Oct 04 2019 |
17106 |
554.5 |
| Oct 04 2019 |
12111 |
442.79 |
| Sep 27 2019 |
17108 |
554.5 |
| Sep 27 2019 |
8089 |
439.96 |
| Sep 27 2019 |
12225 |
442.79 |
| Sep 20 2019 |
8097 |
439.96 |
| Sep 20 2019 |
17041 |
554.5 |
| Sep 20 2019 |
12225 |
442.79 |
| Sep 13 2019 |
8058 |
439.96 |
| Sep 13 2019 |
17148 |
554.5 |
| Sep 13 2019 |
12222 |
442.79 |
| Sep 06 2019 |
17513 |
554.5 |
| Sep 06 2019 |
8071 |
439.96 |
| Sep 06 2019 |
12431 |
442.79 |
| Aug 30 2019 |
8163 |
439.96 |
| Aug 30 2019 |
17610 |
554.5 |
| Aug 30 2019 |
12511 |
442.79 |
| Aug 23 2019 |
8236 |
439.96 |
| Aug 23 2019 |
17839 |
554.5 |
| Aug 23 2019 |
12673 |
442.79 |
| Aug 16 2019 |
8282 |
439.96 |
| Aug 16 2019 |
17712 |
554.5 |
| Aug 16 2019 |
12657 |
442.79 |
| Aug 09 2019 |
17793 |
554.5 |
| Aug 09 2019 |
8310 |
439.96 |
| Aug 09 2019 |
12686 |
442.79 |
| Aug 02 2019 |
8376 |
439.96 |
| Aug 02 2019 |
17955 |
554.5 |
| Aug 02 2019 |
12777 |
442.79 |
| Jul 26 2019 |
8434 |
439.96 |
| Jul 26 2019 |
17924 |
554.5 |
| Jul 26 2019 |
12848 |
442.79 |
| Jul 19 2019 |
8476 |
440.47 |
| Jul 19 2019 |
18212 |
554.5 |
| Jul 19 2019 |
16556 |
468.98 |
| Jul 12 2019 |
12215 |
476.71 |
| Jul 12 2019 |
18134 |
554.5 |
| Jul 12 2019 |
22439 |
515.6 |
| Jul 05 2019 |
12570 |
476.71 |
| Jul 05 2019 |
18372 |
554.5 |
| Jul 05 2019 |
22880 |
515.6 |
| Jun 28 2019 |
12729 |
476.71 |
| Jun 28 2019 |
18481 |
554.5 |
| Jun 28 2019 |
23071 |
515.6 |
| Jun 21 2019 |
18451 |
554.5 |
| Jun 21 2019 |
12703 |
476.71 |
| Jun 21 2019 |
22924 |
515.6 |
| Jun 14 2019 |
12883 |
476.71 |
| Jun 14 2019 |
18258 |
476.71 |
| Jun 07 2019 |
13068 |
476.71 |
| Jun 07 2019 |
18456 |
476.71 |
| May 31 2019 |
13027 |
476.71 |
| May 31 2019 |
18389 |
476.71 |
| Jul 07 2017 |
12573 |
455.12 |
| Jul 07 2017 |
17788 |
455.12 |
| Jun 30 2017 |
12638 |
455.12 |
| Jun 30 2017 |
17832 |
455.12 |
| Jun 23 2017 |
13692 |
455.12 |
| Jun 23 2017 |
17949 |
455.12 |
| Jun 16 2017 |
13779 |
455.12 |
| Jun 16 2017 |
17956 |
455.12 |
| Jun 09 2017 |
13874 |
455.12 |
| Jun 09 2017 |
17841 |
455.12 |
| Jun 02 2017 |
13917 |
455.12 |
| Jun 02 2017 |
18111 |
455.12 |
| May 26 2017 |
14004 |
455.12 |
| May 26 2017 |
18192 |
455.12 |
| May 19 2017 |
16850 |
483.03 |
| May 19 2017 |
22269 |
483.03 |
| May 12 2017 |
17035 |
483.03 |
| May 12 2017 |
22403 |
483.03 |
| May 05 2017 |
16984 |
483.03 |
| May 05 2017 |
22368 |
483.03 |
| Apr 28 2017 |
16720 |
483.03 |
| Apr 28 2017 |
22110 |
483.03 |
| Apr 21 2017 |
16984 |
483.03 |
| Apr 21 2017 |
22348 |
483.03 |
| Apr 14 2017 |
17036 |
483.03 |
| Apr 14 2017 |
22338 |
483.03 |
| Apr 07 2017 |
17165 |
483.03 |
| Apr 07 2017 |
22038 |
483.03 |
| Mar 31 2017 |
17498 |
483.03 |
| Mar 31 2017 |
22269 |
483.03 |
| Mar 24 2017 |
17325 |
483.03 |
| Mar 24 2017 |
21936 |
483.03 |
| Mar 17 2017 |
17418 |
483.03 |
| Mar 17 2017 |
22107 |
483.03 |
| Mar 10 2017 |
17525 |
483.03 |
| Mar 10 2017 |
22144 |
483.03 |
| Mar 03 2017 |
17446 |
483.03 |
| Mar 03 2017 |
22046 |
483.03 |
| Feb 24 2017 |
17336 |
483.03 |
| Feb 24 2017 |
22071 |
483.03 |
| Feb 17 2017 |
17112 |
483.03 |
| Feb 17 2017 |
22054 |
483.03 |
| Feb 10 2017 |
17155 |
483.03 |
| Feb 10 2017 |
22158 |
483.03 |
| Feb 03 2017 |
17163 |
483.03 |
| Feb 03 2017 |
22119 |
483.03 |
| Jan 27 2017 |
17198 |
483.03 |
| Jan 27 2017 |
22126 |
483.03 |
| Jan 20 2017 |
17175 |
483.03 |
| Jan 20 2017 |
22071 |
483.03 |
| Jan 13 2017 |
17186 |
483.03 |
| Jan 13 2017 |
22046 |
483.03 |
| Jan 06 2017 |
17191 |
483.03 |
| Jan 06 2017 |
22047 |
483.03 |
| Dec 30 2016 |
17197 |
483.03 |
| Dec 30 2016 |
22054 |
483.03 |
| Dec 23 2016 |
17197 |
483.03 |
| Dec 23 2016 |
22054 |
483.03 |
| Dec 16 2016 |
17192 |
483.03 |
| Dec 16 2016 |
22051 |
483.03 |
| Dec 09 2016 |
17196 |
483.03 |
| Dec 09 2016 |
22050 |
483.03 |
| Dec 02 2016 |
17196 |
483.03 |
| Dec 02 2016 |
22050 |
483.03 |
| Nov 25 2016 |
17191 |
483.03 |
| Nov 25 2016 |
22046 |
483.03 |
| Nov 18 2016 |
17191 |
483.03 |
| Nov 18 2016 |
22046 |
483.03 |
| Nov 11 2016 |
17191 |
483.03 |
| Nov 11 2016 |
22025 |
483.03 |
| Nov 04 2016 |
17191 |
483.03 |
| Nov 04 2016 |
22025 |
483.03 |
| Oct 28 2016 |
17192 |
483.03 |
| Oct 28 2016 |
22042 |
483.03 |
| Oct 21 2016 |
17202 |
483.03 |
| Oct 21 2016 |
22068 |
483.03 |
| Oct 14 2016 |
17150 |
483.03 |
| Oct 14 2016 |
22051 |
483.03 |
| Oct 07 2016 |
17168 |
483.03 |
| Oct 07 2016 |
22060 |
483.03 |
| Sep 30 2016 |
17219 |
483.03 |
| Sep 30 2016 |
22090 |
483.03 |
| Sep 23 2016 |
17234 |
483.03 |
| Sep 23 2016 |
21921 |
483.03 |
| Sep 16 2016 |
17327 |
483.03 |
| Sep 16 2016 |
21940 |
483.03 |
| Sep 09 2016 |
17418 |
483.03 |
| Sep 09 2016 |
22022 |
483.03 |
| Sep 02 2016 |
17579 |
483.03 |
| Sep 02 2016 |
22199 |
483.03 |
| Aug 26 2016 |
17640 |
483.03 |
| Aug 26 2016 |
21988 |
483.03 |
| Aug 19 2016 |
17672 |
483.03 |
| Aug 19 2016 |
22000 |
483.03 |
| Aug 12 2016 |
17914 |
483.03 |
| Aug 12 2016 |
23914 |
483.03 |
| Aug 05 2016 |
17814 |
483.03 |
| Aug 05 2016 |
24037 |
483.03 |
| Jul 29 2016 |
17346 |
477.06 |
| Jul 29 2016 |
23436 |
477.06 |
| Jul 22 2016 |
17556 |
477.06 |
| Jul 22 2016 |
23645 |
477.06 |
| Jun 22 2016 |
17649 |
474.86 |
| Jun 22 2016 |
24404 |
474.86 |
| Jun 15 2016 |
17695 |
474.86 |
| Jun 15 2016 |
24649 |
474.86 |
| Jun 08 2016 |
17821 |
474.86 |
| Jun 08 2016 |
24746 |
474.86 |
| Jun 01 2016 |
17911 |
474.86 |
| Jun 01 2016 |
25045 |
474.86 |
| May 25 2016 |
15961 |
456.81 |
| May 25 2016 |
22211 |
456.81 |
| May 18 2016 |
16130 |
456.81 |
| May 18 2016 |
22432 |
456.81 |
| May 11 2016 |
16046 |
456.81 |
| May 11 2016 |
22448 |
456.81 |
| May 04 2016 |
15953 |
456.81 |
| May 04 2016 |
22329 |
456.81 |
| Apr 27 2016 |
16241 |
456.81 |
| Apr 27 2016 |
22664 |
456.81 |
| Apr 20 2016 |
16277 |
456.81 |
| Apr 20 2016 |
22666 |
456.81 |
| Apr 13 2016 |
16140 |
456.81 |
| Apr 13 2016 |
22630 |
456.81 |
| Apr 06 2016 |
16199 |
456.81 |
| Apr 06 2016 |
22868 |
456.81 |
| Mar 30 2016 |
16113 |
456.81 |
| Mar 30 2016 |
22688 |
456.81 |
| Mar 23 2016 |
16096 |
456.81 |
| Mar 23 2016 |
22849 |
456.81 |
| Mar 16 2016 |
16026 |
456.81 |
| Mar 16 2016 |
22838 |
456.81 |
| Mar 09 2016 |
15951 |
456.81 |
| Mar 09 2016 |
22887 |
456.81 |
| Mar 02 2016 |
15902 |
456.81 |
| Mar 02 2016 |
22717 |
456.81 |
| Feb 24 2016 |
15814 |
456.81 |
| Feb 24 2016 |
22615 |
456.81 |
| Feb 17 2016 |
15877 |
456.81 |
| Feb 17 2016 |
22826 |
456.81 |
| Feb 10 2016 |
15889 |
456.81 |
| Feb 10 2016 |
22803 |
456.81 |
| Feb 03 2016 |
15867 |
456.81 |
| Feb 03 2016 |
22784 |
456.81 |
| Jan 27 2016 |
15826 |
456.81 |
| Jan 27 2016 |
22792 |
456.81 |
| Jan 20 2016 |
15866 |
456.81 |
| Jan 20 2016 |
22800 |
456.81 |
| Jan 13 2016 |
15894 |
456.81 |
| Jan 13 2016 |
22837 |
456.81 |
| Jan 06 2016 |
15912 |
456.81 |
| Jan 06 2016 |
22847 |
456.81 |
| Dec 30 2015 |
15907 |
456.81 |
| Dec 30 2015 |
22841 |
456.81 |
| Dec 23 2015 |
15906 |
456.81 |
| Dec 23 2015 |
22842 |
456.81 |
| Dec 16 2015 |
15906 |
456.81 |
| Dec 16 2015 |
22842 |
456.81 |
| Dec 09 2015 |
15911 |
456.81 |
| Dec 09 2015 |
22845 |
456.81 |
| Dec 02 2015 |
15912 |
456.81 |
| Dec 02 2015 |
22846 |
456.81 |
| Nov 25 2015 |
15912 |
456.81 |
| Nov 25 2015 |
22847 |
456.81 |
| Nov 18 2015 |
15912 |
456.81 |
| Nov 18 2015 |
22846 |
456.81 |
| Nov 11 2015 |
15912 |
456.81 |
| Nov 11 2015 |
22828 |
456.81 |
| Nov 04 2015 |
15912 |
456.81 |
| Nov 04 2015 |
22828 |
456.81 |
| Oct 28 2015 |
15883 |
456.81 |
| Oct 28 2015 |
22792 |
456.81 |
| Oct 21 2015 |
15899 |
456.81 |
| Oct 21 2015 |
22772 |
456.81 |
| Oct 14 2015 |
15913 |
456.81 |
| Oct 14 2015 |
22775 |
456.81 |
| Oct 07 2015 |
15876 |
456.81 |
| Oct 07 2015 |
22775 |
456.81 |
| Sep 30 2015 |
15874 |
456.81 |
| Sep 30 2015 |
22791 |
456.81 |
| Sep 23 2015 |
15861 |
456.81 |
| Sep 23 2015 |
22855 |
456.81 |
| Sep 16 2015 |
15833 |
456.81 |
| Sep 16 2015 |
22723 |
456.81 |
| Sep 09 2015 |
15796 |
456.81 |
| Sep 09 2015 |
22679 |
456.81 |
| Sep 02 2015 |
15646 |
456.81 |
| Sep 02 2015 |
22612 |
456.81 |
| Aug 26 2015 |
15864 |
456.81 |
| Aug 26 2015 |
22801 |
456.81 |
| Aug 19 2015 |
15908 |
456.81 |
| Aug 19 2015 |
23034 |
456.81 |
| Aug 12 2015 |
16021 |
456.81 |
| Aug 12 2015 |
23161 |
456.81 |
| Aug 05 2015 |
15961 |
456.81 |
| Aug 05 2015 |
23137 |
456.81 |
| Jul 29 2015 |
15256 |
448.5 |
| Jul 29 2015 |
22075 |
448.5 |
| Jul 22 2015 |
15226 |
448.5 |
| Jul 22 2015 |
22149 |
448.5 |
| Jul 15 2015 |
15333 |
448.5 |
| Jul 15 2015 |
22317 |
448.5 |
| Jul 08 2015 |
14774 |
442.54 |
| Jul 08 2015 |
21594 |
442.54 |
| Jul 01 2015 |
14876 |
442.54 |
| Jul 01 2015 |
21703 |
442.54 |
| Jun 24 2015 |
14917 |
442.54 |
| Jun 24 2015 |
21783 |
442.54 |
| Jun 17 2015 |
14940 |
442.54 |
| Jun 17 2015 |
21802 |
442.54 |
| Jun 10 2015 |
14963 |
442.54 |
| Jun 10 2015 |
21806 |
442.54 |
| Jun 03 2015 |
14933 |
442.54 |
| Jun 03 2015 |
21978 |
442.54 |
| May 27 2015 |
14882 |
442.54 |
| May 27 2015 |
21776 |
442.54 |
| May 20 2015 |
14951 |
442.54 |
| May 20 2015 |
21822 |
442.54 |
| May 13 2015 |
14895 |
442.54 |
| May 13 2015 |
21869 |
442.54 |
| May 06 2015 |
14549 |
442.54 |
| May 06 2015 |
21507 |
442.54 |
| Apr 29 2015 |
14706 |
442.54 |
| Apr 29 2015 |
21771 |
442.54 |
| Apr 22 2015 |
14768 |
442.54 |
| Apr 22 2015 |
21854 |
442.54 |
| Apr 15 2015 |
14693 |
442.54 |
| Apr 15 2015 |
21652 |
442.54 |
| Apr 08 2015 |
14880 |
442.54 |
| Apr 08 2015 |
21753 |
442.54 |
| Apr 01 2015 |
15033 |
442.54 |
| Apr 01 2015 |
22140 |
442.54 |
| Mar 25 2015 |
14865 |
442.54 |
| Mar 25 2015 |
21476 |
442.54 |
| Mar 18 2015 |
14612 |
442.54 |
| Mar 18 2015 |
20907 |
442.54 |
| Mar 11 2015 |
14757 |
442.54 |
| Mar 11 2015 |
21488 |
442.54 |
| Mar 04 2015 |
14957 |
442.54 |
| Mar 04 2015 |
21720 |
442.54 |
| Feb 25 2015 |
14871 |
442.54 |
| Feb 25 2015 |
21712 |
442.54 |
| Feb 18 2015 |
14938 |
442.54 |
| Feb 18 2015 |
21800 |
442.54 |
| Feb 11 2015 |
14993 |
442.54 |
| Feb 11 2015 |
21791 |
442.54 |
| Feb 04 2015 |
14989 |
442.54 |
| Feb 04 2015 |
21813 |
442.54 |
| Jan 28 2015 |
15016 |
442.54 |
| Jan 28 2015 |
21834 |
442.54 |
| Jan 21 2015 |
14988 |
442.54 |
| Jan 21 2015 |
21843 |
442.54 |
| Jan 14 2015 |
14985 |
442.54 |
| Jan 14 2015 |
21850 |
442.54 |
| Jan 07 2015 |
14953 |
442.54 |
| Jan 07 2015 |
21818 |
442.54 |
| Dec 31 2014 |
14952 |
442.54 |
| Dec 31 2014 |
21830 |
442.54 |
| Dec 24 2014 |
14952 |
442.54 |
| Dec 24 2014 |
21830 |
442.54 |
| Dec 17 2014 |
14937 |
442.54 |
| Dec 17 2014 |
21820 |
442.54 |
| Dec 10 2014 |
14937 |
442.54 |
| Dec 10 2014 |
21820 |
442.54 |
| Dec 03 2014 |
14937 |
442.54 |
| Dec 03 2014 |
21820 |
442.54 |
| Nov 26 2014 |
14937 |
442.54 |
| Nov 26 2014 |
21820 |
442.54 |
| Nov 19 2014 |
14937 |
442.54 |
| Nov 19 2014 |
21820 |
442.54 |
| Nov 12 2014 |
14937 |
442.54 |
| Nov 12 2014 |
21820 |
442.54 |
| Nov 05 2014 |
14937 |
442.54 |
| Nov 05 2014 |
21821 |
442.54 |
| Oct 29 2014 |
14937 |
442.54 |
| Oct 29 2014 |
21818 |
442.54 |
| Oct 22 2014 |
14877 |
442.54 |
| Oct 22 2014 |
21830 |
442.54 |
| Oct 15 2014 |
14860 |
442.54 |
| Oct 15 2014 |
21760 |
442.54 |
| Oct 08 2014 |
14840 |
442.54 |
| Oct 08 2014 |
21739 |
442.54 |
| Oct 01 2014 |
14871 |
442.54 |
| Oct 01 2014 |
21768 |
442.54 |
| Sep 24 2014 |
14811 |
442.54 |
| Sep 24 2014 |
21802 |
442.54 |
| Sep 17 2014 |
14868 |
442.54 |
| Sep 17 2014 |
21763 |
442.54 |
| Sep 10 2014 |
14728 |
442.54 |
| Sep 10 2014 |
21786 |
442.54 |
| Sep 03 2014 |
14737 |
442.54 |
| Sep 03 2014 |
21844 |
442.54 |
| Aug 27 2014 |
14852 |
442.54 |
| Aug 27 2014 |
21897 |
442.54 |
| Aug 20 2014 |
14781 |
442.54 |
| Aug 20 2014 |
21910 |
442.54 |
| Aug 13 2014 |
14837 |
442.54 |
| Aug 13 2014 |
21977 |
442.54 |
| Aug 06 2014 |
15424 |
448.19 |
| Aug 06 2014 |
22917 |
448.19 |
| Jul 30 2014 |
15452 |
448.19 |
| Jul 30 2014 |
23085 |
448.19 |
| Jul 23 2014 |
15794 |
453.84 |
| Jul 23 2014 |
23741 |
453.84 |
| Jul 16 2014 |
15785 |
453.84 |
| Jul 16 2014 |
23714 |
453.84 |
| Jul 09 2014 |
16224 |
457.03 |
| Jul 09 2014 |
24209 |
457.03 |
| Jul 02 2014 |
16387 |
457.03 |
| Jul 02 2014 |
24425 |
457.03 |
| Jun 25 2014 |
16551 |
457.03 |
| Jun 25 2014 |
24554 |
457.03 |
| Jun 18 2014 |
16677 |
457.03 |
| Jun 18 2014 |
24566 |
457.03 |
| Jun 11 2014 |
16680 |
457.03 |
| Jun 11 2014 |
24732 |
457.03 |
| Jun 04 2014 |
17000 |
457.03 |
| Jun 04 2014 |
24913 |
457.03 |
| May 28 2014 |
16980 |
457.03 |
| May 28 2014 |
24801 |
457.03 |
| May 21 2014 |
17052 |
457.03 |
| May 21 2014 |
24891 |
457.03 |
| May 14 2014 |
17146 |
457.03 |
| May 14 2014 |
24993 |
457.03 |
| May 07 2014 |
16899 |
457.03 |
| May 07 2014 |
24717 |
457.03 |
| Apr 30 2014 |
17448 |
457.03 |
| Apr 30 2014 |
25332 |
457.03 |
| Apr 23 2014 |
17660 |
457.03 |
| Apr 23 2014 |
25669 |
457.03 |
| Apr 16 2014 |
17524 |
457.03 |
| Apr 16 2014 |
25488 |
457.03 |
| Apr 09 2014 |
17699 |
457.03 |
| Apr 09 2014 |
25886 |
457.03 |
| Apr 02 2014 |
17891 |
457.03 |
| Apr 02 2014 |
25461 |
457.03 |
| Mar 26 2014 |
18288 |
457.03 |
| Mar 26 2014 |
25408 |
457.03 |
| Mar 19 2014 |
18391 |
457.03 |
| Mar 19 2014 |
25358 |
457.03 |
| Mar 12 2014 |
18381 |
457.03 |
| Mar 12 2014 |
25374 |
457.03 |
| Mar 05 2014 |
18404 |
457.03 |
| Mar 05 2014 |
25231 |
457.03 |
| Feb 26 2014 |
18407 |
457.03 |
| Feb 26 2014 |
25197 |
457.03 |
| Feb 19 2014 |
18444 |
457.03 |
| Feb 19 2014 |
25232 |
457.03 |
| Feb 12 2014 |
18423 |
457.03 |
| Feb 12 2014 |
25170 |
457.03 |
| Feb 05 2014 |
18579 |
457.03 |
| Feb 05 2014 |
25292 |
457.03 |
| Jan 29 2014 |
18714 |
457.03 |
| Jan 29 2014 |
25302 |
457.03 |
| Jan 22 2014 |
18675 |
457.03 |
| Jan 22 2014 |
25209 |
457.03 |
| Jan 15 2014 |
18730 |
457.03 |
| Jan 15 2014 |
25257 |
457.03 |
| Jan 08 2014 |
18764 |
457.03 |
| Jan 08 2014 |
25170 |
457.03 |
| Jan 01 2014 |
18768 |
457.03 |
| Jan 01 2014 |
25172 |
457.03 |
| Dec 25 2013 |
18768 |
457.03 |
| Dec 25 2013 |
25181 |
457.03 |
| Dec 18 2013 |
18768 |
457.03 |
| Dec 18 2013 |
25181 |
457.03 |
| Dec 11 2013 |
18768 |
457.03 |
| Dec 11 2013 |
25182 |
457.03 |
| Dec 04 2013 |
18768 |
457.03 |
| Dec 04 2013 |
25183 |
457.03 |
| Nov 27 2013 |
18768 |
457.03 |
| Nov 27 2013 |
25183 |
457.03 |
| Nov 20 2013 |
18768 |
457.03 |
| Nov 20 2013 |
25184 |
457.03 |
| Nov 13 2013 |
18770 |
457.03 |
| Nov 13 2013 |
25185 |
457.03 |
| Nov 06 2013 |
18770 |
457.03 |
| Nov 06 2013 |
25185 |
457.03 |
| Oct 30 2013 |
18768 |
457.03 |
| Oct 30 2013 |
25183 |
457.03 |
| Oct 23 2013 |
18769 |
457.03 |
| Oct 23 2013 |
25179 |
457.03 |
| Oct 16 2013 |
18727 |
457.03 |
| Oct 16 2013 |
25158 |
457.03 |
| Oct 09 2013 |
18725 |
457.03 |
| Oct 09 2013 |
24979 |
457.03 |
| Oct 02 2013 |
18716 |
457.03 |
| Oct 02 2013 |
25035 |
457.03 |
| Sep 25 2013 |
18622 |
457.03 |
| Sep 25 2013 |
24984 |
457.03 |
| Sep 18 2013 |
18526 |
457.03 |
| Sep 18 2013 |
24750 |
457.03 |
| Sep 11 2013 |
18423 |
457.03 |
| Sep 11 2013 |
24578 |
457.03 |
| Sep 04 2013 |
18716 |
460.22 |
| Sep 04 2013 |
25190 |
460.22 |
| Aug 28 2013 |
18676 |
460.22 |
| Aug 28 2013 |
25109 |
460.22 |
| Aug 21 2013 |
18755 |
460.22 |
| Aug 21 2013 |
25274 |
460.22 |
| Aug 14 2013 |
18863 |
460.22 |
| Aug 14 2013 |
25004 |
460.22 |
| Aug 07 2013 |
18615 |
455.33 |
| Aug 07 2013 |
24541 |
455.33 |
| Jul 31 2013 |
18793 |
455.33 |
| Jul 31 2013 |
24858 |
455.33 |
| Jul 24 2013 |
18980 |
455.33 |
| Jul 24 2013 |
24975 |
455.33 |
| Jul 17 2013 |
19061 |
455.33 |
| Jul 17 2013 |
25072 |
455.33 |
| Jul 10 2013 |
18706 |
450.44 |
| Jul 10 2013 |
24602 |
450.44 |
| Jul 03 2013 |
18874 |
450.44 |
| Jul 03 2013 |
24614 |
450.44 |
| Jun 26 2013 |
19191 |
450.44 |
| Jun 26 2013 |
24815 |
450.44 |
| Jun 19 2013 |
19382 |
450.44 |
| Jun 19 2013 |
24798 |
450.44 |
| Jun 12 2013 |
19451 |
450.44 |
| Jun 12 2013 |
25083 |
450.44 |
| Jun 05 2013 |
19182 |
450.44 |
| Jun 05 2013 |
24865 |
450.44 |
| May 29 2013 |
19231 |
450.44 |
| May 29 2013 |
24845 |
450.44 |
| May 22 2013 |
19548 |
450.44 |
| May 22 2013 |
25297 |
450.44 |
| May 15 2013 |
19634 |
450.44 |
| May 15 2013 |
25289 |
450.44 |
| May 08 2013 |
19533 |
450.44 |
| May 08 2013 |
25227 |
450.44 |
| May 01 2013 |
19656 |
450.44 |
| May 01 2013 |
25402 |
450.44 |
| Apr 24 2013 |
19643 |
450.44 |
| Apr 24 2013 |
25275 |
450.44 |
| Apr 17 2013 |
19626 |
450.44 |
| Apr 17 2013 |
25378 |
450.44 |
| Apr 10 2013 |
19339 |
450.44 |
| Apr 10 2013 |
25212 |
450.44 |
| Apr 03 2013 |
19176 |
450.44 |
| Apr 03 2013 |
25141 |
450.44 |
| Mar 27 2013 |
19156 |
450.44 |
| Mar 27 2013 |
25260 |
450.44 |
| Mar 20 2013 |
18862 |
450.44 |
| Mar 20 2013 |
25204 |
450.44 |
| Mar 13 2013 |
25147 |
450.44 |
| Oct 19 2012 |
16973 |
450.44 |
| Oct 19 2012 |
24147 |
450.44 |
| Sep 23 2012 |
16836 |
450.44 |
| Sep 23 2012 |
23923 |
450.44 |
| Aug 31 2012 |
16361 |
450.44 |
| Aug 31 2012 |
23359 |
450.44 |
| Aug 24 2012 |
16161 |
450.44 |
| Aug 24 2012 |
23146 |
450.44 |
