Jun 04 2014 |
20899 |
499.34 |
Jun 04 2014 |
30857 |
499.34 |
May 28 2014 |
20842 |
499.34 |
May 28 2014 |
30700 |
499.34 |
May 21 2014 |
20925 |
499.34 |
May 21 2014 |
30838 |
499.34 |
May 14 2014 |
21068 |
499.34 |
May 14 2014 |
31004 |
499.34 |
May 07 2014 |
20731 |
499.34 |
May 07 2014 |
30585 |
499.34 |
Apr 30 2014 |
21411 |
499.34 |
Apr 30 2014 |
31306 |
499.34 |
Apr 23 2014 |
21670 |
499.34 |
Apr 23 2014 |
31753 |
499.34 |
Apr 16 2014 |
21487 |
499.34 |
Apr 16 2014 |
31516 |
499.34 |
Apr 09 2014 |
21768 |
499.34 |
Apr 09 2014 |
32021 |
499.34 |
Apr 02 2014 |
21940 |
499.34 |
Apr 02 2014 |
31464 |
499.34 |
Mar 26 2014 |
22377 |
499.34 |
Mar 26 2014 |
31383 |
499.34 |
Mar 19 2014 |
22517 |
499.34 |
Mar 19 2014 |
31364 |
499.34 |
Mar 12 2014 |
22519 |
499.34 |
Mar 12 2014 |
31381 |
499.34 |
Mar 05 2014 |
11140 |
398.57 |
Mar 05 2014 |
22522 |
499.34 |
Mar 05 2014 |
24005 |
448.95 |
Feb 26 2014 |
24756 |
527.96 |
Feb 26 2014 |
11105 |
398.57 |
Feb 26 2014 |
31506 |
502.08 |
Feb 19 2014 |
23664 |
512.54 |
Feb 19 2014 |
15793 |
440.56 |
Feb 19 2014 |
25569 |
459.29 |
Feb 12 2014 |
15765 |
440.56 |
Feb 12 2014 |
23641 |
512.54 |
Feb 12 2014 |
25507 |
459.29 |
Feb 05 2014 |
23817 |
512.54 |
Feb 05 2014 |
15812 |
440.56 |
Feb 05 2014 |
25630 |
459.29 |
Jan 29 2014 |
23998 |
512.54 |
Jan 29 2014 |
15731 |
440.56 |
Jan 29 2014 |
25641 |
459.29 |
Jan 22 2014 |
23928 |
512.54 |
Jan 22 2014 |
15646 |
440.56 |
Jan 22 2014 |
25537 |
459.29 |
Jan 15 2014 |
24005 |
512.54 |
Jan 15 2014 |
15658 |
440.56 |
Jan 15 2014 |
25588 |
459.29 |
Jan 08 2014 |
24055 |
512.54 |
Jan 08 2014 |
15550 |
440.56 |
Jan 08 2014 |
25500 |
459.29 |
Jan 01 2014 |
24060 |
512.54 |
Jan 01 2014 |
15550 |
440.56 |
Jan 01 2014 |
25502 |
459.29 |
Dec 25 2013 |
15550 |
440.56 |
Dec 25 2013 |
24060 |
512.54 |
Dec 25 2013 |
25511 |
459.29 |
Dec 18 2013 |
24060 |
512.54 |
Dec 18 2013 |
15550 |
440.56 |
Dec 18 2013 |
25511 |
459.29 |
Dec 11 2013 |
24060 |
512.54 |
Dec 11 2013 |
15551 |
440.56 |
Dec 11 2013 |
25512 |
459.29 |
Dec 04 2013 |
15552 |
440.56 |
Dec 04 2013 |
24062 |
512.54 |
Dec 04 2013 |
25513 |
459.29 |
Nov 27 2013 |
15552 |
440.56 |
Nov 27 2013 |
24062 |
512.54 |
Nov 27 2013 |
25513 |
459.29 |
Nov 20 2013 |
24062 |
512.54 |
Nov 20 2013 |
15552 |
440.56 |
Nov 20 2013 |
25514 |
459.29 |
Nov 13 2013 |
15553 |
440.56 |
Nov 13 2013 |
24063 |
512.54 |
Nov 13 2013 |
25515 |
459.29 |
Nov 06 2013 |
15553 |
440.56 |
Nov 06 2013 |
24064 |
512.54 |
Nov 06 2013 |
25515 |
459.29 |
Oct 30 2013 |
24062 |
512.54 |
Oct 30 2013 |
15553 |
440.56 |
Oct 30 2013 |
25513 |
459.29 |
Oct 23 2013 |
24063 |
512.54 |
Oct 23 2013 |
15544 |
440.56 |
Oct 23 2013 |
25512 |
459.29 |
Oct 16 2013 |
15560 |
440.56 |
Oct 16 2013 |
24003 |
512.54 |
Oct 16 2013 |
25489 |
459.29 |
Oct 09 2013 |
23972 |
512.54 |
Oct 09 2013 |
15381 |
440.56 |
Oct 09 2013 |
25305 |
459.29 |
Oct 02 2013 |
23958 |
512.54 |
Oct 02 2013 |
15408 |
440.56 |
Oct 02 2013 |
25357 |
459.29 |
Sep 25 2013 |
23860 |
512.54 |
Sep 25 2013 |
15392 |
440.56 |
Sep 25 2013 |
25306 |
459.29 |
Sep 18 2013 |
15258 |
440.56 |
Sep 18 2013 |
23740 |
512.54 |
Sep 18 2013 |
25070 |
459.29 |
Sep 11 2013 |
23573 |
512.54 |
Sep 11 2013 |
15225 |
440.56 |
Sep 11 2013 |
24905 |
459.29 |
Sep 04 2013 |
23496 |
512.54 |
Sep 04 2013 |
15379 |
440.56 |
Sep 04 2013 |
25051 |
459.29 |
Aug 28 2013 |
15306 |
440.56 |
Aug 28 2013 |
23403 |
512.54 |
Aug 28 2013 |
24966 |
459.29 |
Aug 21 2013 |
23543 |
512.54 |
Aug 21 2013 |
15401 |
440.56 |
Aug 21 2013 |
25125 |
459.29 |
Aug 14 2013 |
23674 |
512.54 |
Aug 14 2013 |
15405 |
440.56 |
Aug 14 2013 |
24864 |
459.29 |
Aug 07 2013 |
22419 |
494.09 |
Aug 07 2013 |
15417 |
440.56 |
Aug 07 2013 |
24595 |
455.71 |
Jul 31 2013 |
22617 |
494.09 |
Jul 31 2013 |
15680 |
440.56 |
Jul 31 2013 |
24905 |
455.71 |
Jul 24 2013 |
22811 |
494.09 |
Jul 24 2013 |
15565 |
440.56 |
Jul 24 2013 |
25027 |
455.71 |
Jul 17 2013 |
22918 |
494.09 |
Jul 17 2013 |
15605 |
440.56 |
Jul 17 2013 |
25124 |
455.71 |
Jul 10 2013 |
15724 |
440.56 |
Jul 10 2013 |
23103 |
494.09 |
Jul 10 2013 |
25405 |
455.71 |
Jul 03 2013 |
23305 |
494.09 |
Jul 03 2013 |
15708 |
440.56 |
Jul 03 2013 |
25401 |
455.71 |
Jun 26 2013 |
23609 |
494.09 |
Jun 26 2013 |
15673 |
440.56 |
Jun 26 2013 |
25598 |
455.71 |
Jun 19 2013 |
15848 |
440.56 |
Jun 19 2013 |
23845 |
494.09 |
Jun 19 2013 |
25580 |
455.71 |
Jun 12 2013 |
15921 |
440.56 |
Jun 12 2013 |
23910 |
494.09 |
Jun 12 2013 |
25873 |
455.71 |
Jun 05 2013 |
24751 |
508.96 |
Jun 05 2013 |
15836 |
440.56 |
Jun 05 2013 |
25636 |
455.71 |
May 29 2013 |
15745 |
440.56 |
May 29 2013 |
24833 |
508.96 |
May 29 2013 |
25643 |
455.71 |
May 22 2013 |
16046 |
440.56 |
May 22 2013 |
25207 |
508.96 |
May 22 2013 |
26109 |
455.71 |
May 15 2013 |
25337 |
508.96 |
May 15 2013 |
16025 |
440.56 |
May 15 2013 |
26119 |
455.71 |
May 08 2013 |
25239 |
508.96 |
May 08 2013 |
16003 |
440.56 |
May 08 2013 |
26059 |
455.71 |
May 01 2013 |
16334 |
440.56 |
May 01 2013 |
25331 |
508.96 |
May 01 2013 |
26258 |
455.71 |
Apr 24 2013 |
25277 |
508.96 |
Apr 24 2013 |
15902 |
440.56 |
Apr 24 2013 |
26104 |
455.71 |
Apr 17 2013 |
25148 |
508.96 |
Apr 17 2013 |
15983 |
440.56 |
Apr 17 2013 |
26219 |
455.71 |
Apr 10 2013 |
24671 |
508.96 |
Apr 10 2013 |
15940 |
440.56 |
Apr 10 2013 |
26024 |
455.71 |
Apr 03 2013 |
15924 |
440.56 |
Apr 03 2013 |
24424 |
508.96 |
Apr 03 2013 |
25944 |
455.71 |
Mar 27 2013 |
24409 |
508.96 |
Mar 27 2013 |
16265 |
440.56 |
Mar 27 2013 |
26056 |
455.71 |
Mar 20 2013 |
24009 |
508.96 |
Mar 20 2013 |
16187 |
440.56 |
Mar 20 2013 |
26001 |
455.71 |
Mar 13 2013 |
12076 |
440.56 |
Mar 13 2013 |
25912 |
455.71 |
Oct 19 2012 |
19520 |
481.42 |
Oct 19 2012 |
28651 |
481.42 |
Sep 23 2012 |
19355 |
481.42 |
Sep 23 2012 |
28308 |
481.42 |
Aug 31 2012 |
18806 |
481.42 |
Aug 31 2012 |
27626 |
481.42 |
Aug 24 2012 |
18506 |
481.42 |
Aug 24 2012 |
27329 |
481.42 |