Mar 03 2022 |
3898 |
429.08 |
Mar 03 2022 |
4898 |
429.08 |
Feb 24 2022 |
2944 |
406.52 |
Feb 24 2022 |
3787 |
406.52 |
Feb 17 2022 |
2658 |
406.52 |
Feb 17 2022 |
3356 |
406.52 |
Feb 10 2022 |
2654 |
406.52 |
Feb 10 2022 |
3284 |
406.52 |
Feb 03 2022 |
2673 |
406.52 |
Feb 03 2022 |
3294 |
406.52 |
Jan 27 2022 |
2661 |
406.52 |
Jan 27 2022 |
3302 |
406.52 |
Jan 20 2022 |
2662 |
406.52 |
Jan 20 2022 |
3295 |
406.52 |
Jan 13 2022 |
2662 |
406.52 |
Jan 13 2022 |
3307 |
406.52 |
Jan 06 2022 |
2662 |
406.52 |
Jan 06 2022 |
3308 |
406.52 |
Dec 30 2021 |
2665 |
406.52 |
Dec 30 2021 |
3312 |
406.52 |
Dec 23 2021 |
2665 |
406.52 |
Dec 23 2021 |
3312 |
406.52 |
Dec 16 2021 |
2665 |
406.52 |
Dec 16 2021 |
3312 |
406.52 |
Dec 09 2021 |
2665 |
406.52 |
Dec 09 2021 |
3312 |
406.52 |
Dec 02 2021 |
2665 |
406.52 |
Dec 02 2021 |
3313 |
406.52 |
Nov 25 2021 |
2665 |
406.52 |
Nov 25 2021 |
3313 |
406.52 |
Nov 18 2021 |
2665 |
406.52 |
Nov 18 2021 |
3314 |
406.52 |
Nov 11 2021 |
2666 |
406.52 |
Nov 11 2021 |
3315 |
406.52 |
Nov 04 2021 |
2672 |
406.52 |
Nov 04 2021 |
3352 |
406.52 |
Oct 28 2021 |
2672 |
406.52 |
Oct 28 2021 |
3353 |
406.52 |
Oct 21 2021 |
2672 |
406.52 |
Oct 21 2021 |
3366 |
406.52 |
Oct 14 2021 |
2663 |
406.52 |
Oct 14 2021 |
3362 |
406.52 |
Oct 07 2021 |
2667 |
406.52 |
Oct 07 2021 |
3368 |
406.52 |
Sep 30 2021 |
2664 |
406.52 |
Sep 30 2021 |
3320 |
406.52 |
Sep 23 2021 |
2703 |
406.52 |
Sep 23 2021 |
3321 |
406.52 |
Sep 16 2021 |
2662 |
406.52 |
Sep 16 2021 |
3290 |
406.52 |
Sep 09 2021 |
2675 |
406.52 |
Sep 09 2021 |
3276 |
406.52 |
Sep 02 2021 |
2746 |
406.52 |
Sep 02 2021 |
3324 |
406.52 |
Aug 26 2021 |
2747 |
406.52 |
Aug 26 2021 |
3232 |
406.52 |
Aug 19 2021 |
2770 |
406.52 |
Aug 19 2021 |
3282 |
406.52 |
Aug 12 2021 |
2746 |
406.52 |
Aug 12 2021 |
3275 |
406.52 |
Aug 05 2021 |
2752 |
406.52 |
Aug 05 2021 |
3239 |
406.52 |
Jul 29 2021 |
2787 |
406.52 |
Jul 29 2021 |
3252 |
406.52 |
Jul 22 2021 |
2703 |
406.52 |
Jul 22 2021 |
3072 |
406.52 |
Jul 15 2021 |
2813 |
406.52 |
Jul 15 2021 |
3036 |
406.52 |
Jul 08 2021 |
2751 |
406.52 |
Jul 08 2021 |
2972 |
406.52 |
Jul 01 2021 |
2746 |
406.52 |
Jul 01 2021 |
2935 |
406.52 |
Jun 24 2021 |
2747 |
406.52 |
Jun 24 2021 |
4377 |
458.7 |
Jun 24 2021 |
5166 |
410.71 |
Jun 17 2021 |
2295 |
419.78 |
Jun 17 2021 |
4221 |
458.7 |
Jun 17 2021 |
5051 |
410.71 |
Jun 10 2021 |
2268 |
419.78 |
Jun 10 2021 |
4169 |
458.7 |
Jun 10 2021 |
4870 |
410.71 |
Jun 03 2021 |
3388 |
385 |
May 27 2021 |
1394 |
419.78 |
May 27 2021 |
1475 |
402.32 |
May 27 2021 |
2515 |
365.6 |
May 07 2021 |
3553 |
365.6 |
Mar 05 2021 |
1417 |
429.08 |
Mar 05 2021 |
2479 |
429.08 |
Feb 26 2021 |
1188 |
406.52 |
Feb 26 2021 |
1966 |
406.52 |
Feb 19 2021 |
1466 |
406.52 |
Feb 19 2021 |
2205 |
406.52 |
Feb 12 2021 |
1579 |
406.52 |
Feb 12 2021 |
2352 |
406.52 |
Feb 05 2021 |
1652 |
406.52 |
Feb 05 2021 |
2484 |
406.52 |
Jan 29 2021 |
1686 |
406.52 |
Jan 29 2021 |
2545 |
406.52 |
Jan 22 2021 |
1736 |
406.52 |
Jan 22 2021 |
2603 |
406.52 |
Jan 15 2021 |
1736 |
406.52 |
Jan 15 2021 |
2652 |
406.52 |
Jan 08 2021 |
1736 |
406.52 |
Jan 08 2021 |
2645 |
406.52 |
Jan 01 2021 |
1736 |
406.52 |
Jan 01 2021 |
2619 |
406.52 |
Dec 25 2020 |
1736 |
406.52 |
Dec 25 2020 |
2619 |
406.52 |
Dec 18 2020 |
1736 |
406.52 |
Dec 18 2020 |
2619 |
406.52 |
Dec 11 2020 |
1736 |
406.52 |
Dec 11 2020 |
2614 |
406.52 |
Dec 04 2020 |
1736 |
406.52 |
Dec 04 2020 |
2602 |
406.52 |
Nov 27 2020 |
1736 |
406.52 |
Nov 27 2020 |
2602 |
406.52 |
Nov 20 2020 |
1736 |
406.52 |
Nov 20 2020 |
2602 |
406.52 |
Nov 13 2020 |
1736 |
406.52 |
Nov 13 2020 |
2602 |
406.52 |
Nov 06 2020 |
1736 |
406.52 |
Nov 06 2020 |
2644 |
406.52 |
Oct 30 2020 |
1729 |
406.52 |
Oct 30 2020 |
2593 |
406.52 |
Oct 23 2020 |
1650 |
406.52 |
Oct 23 2020 |
2565 |
406.52 |
Oct 16 2020 |
1662 |
406.52 |
Oct 16 2020 |
2568 |
406.52 |
Oct 09 2020 |
1666 |
406.52 |
Oct 09 2020 |
2556 |
406.52 |
Oct 02 2020 |
1575 |
406.52 |
Oct 02 2020 |
2385 |
406.52 |
Sep 25 2020 |
1564 |
406.52 |
Sep 25 2020 |
2422 |
406.52 |
Sep 18 2020 |
1565 |
406.52 |
Sep 18 2020 |
2422 |
406.52 |
Sep 11 2020 |
1465 |
406.52 |
Sep 11 2020 |
2264 |
406.52 |
Sep 04 2020 |
1059 |
383.95 |
Sep 04 2020 |
1673 |
383.95 |
Aug 28 2020 |
1164 |
383.95 |
Aug 28 2020 |
1844 |
383.95 |
Aug 21 2020 |
1244 |
383.95 |
Aug 21 2020 |
1991 |
383.95 |
Aug 14 2020 |
1271 |
383.95 |
Aug 14 2020 |
2028 |
383.95 |
Aug 07 2020 |
1371 |
383.95 |
Aug 07 2020 |
2154 |
383.95 |
Jul 31 2020 |
1441 |
383.95 |
Jul 31 2020 |
2257 |
383.95 |
Jul 24 2020 |
1505 |
383.95 |
Jul 24 2020 |
2411 |
383.95 |
Jul 17 2020 |
1639 |
383.95 |
Jul 17 2020 |
2538 |
383.95 |
Jul 10 2020 |
1700 |
383.95 |
Jul 10 2020 |
2703 |
383.95 |
Jul 03 2020 |
1741 |
383.95 |
Jul 03 2020 |
2723 |
383.95 |
Jun 26 2020 |
6706 |
458.7 |
Jun 26 2020 |
1848 |
383.95 |
Jun 26 2020 |
5822 |
421.33 |
Jun 19 2020 |
6907 |
458.7 |
Jun 19 2020 |
3478 |
413.59 |
Jun 19 2020 |
7045 |
431.63 |
Jun 12 2020 |
7161 |
458.7 |
Jun 12 2020 |
3623 |
413.59 |
Jun 12 2020 |
7242 |
431.63 |
Jun 05 2020 |
4655 |
420.28 |
Jun 05 2020 |
3695 |
413.59 |
Jun 05 2020 |
5035 |
405.75 |
May 29 2020 |
3617 |
402.32 |
May 29 2020 |
3824 |
413.59 |
May 29 2020 |
3250 |
381.05 |
May 22 2020 |
3988 |
413.59 |
May 22 2020 |
3764 |
402.32 |
May 22 2020 |
3402 |
381.05 |
May 15 2020 |
3850 |
402.32 |
May 15 2020 |
4168 |
413.59 |
May 15 2020 |
3546 |
381.05 |
May 08 2020 |
3924 |
402.32 |
May 08 2020 |
5670 |
432.24 |
May 08 2020 |
3622 |
381.05 |
May 01 2020 |
5995 |
432.24 |
May 01 2020 |
4137 |
402.32 |
May 01 2020 |
3891 |
381.05 |
Apr 24 2020 |
2656 |
377.55 |
Apr 24 2020 |
6218 |
432.24 |
Apr 24 2020 |
2380 |
357.34 |
Apr 17 2020 |
6461 |
432.24 |
Apr 17 2020 |
2667 |
377.55 |
Apr 17 2020 |
2471 |
357.34 |
Apr 10 2020 |
6675 |
432.24 |
Apr 10 2020 |
2722 |
377.55 |
Apr 10 2020 |
2512 |
357.34 |
Apr 03 2020 |
2807 |
377.55 |
Apr 03 2020 |
7879 |
442.16 |
Apr 03 2020 |
2597 |
357.34 |
Mar 27 2020 |
2867 |
377.55 |
Mar 27 2020 |
6127 |
420.35 |
Mar 27 2020 |
2704 |
357.34 |
Mar 20 2020 |
2913 |
377.55 |
Mar 20 2020 |
3170 |
382.97 |
Mar 20 2020 |
2745 |
357.34 |
Mar 13 2020 |
3054 |
379.62 |
Mar 13 2020 |
2923 |
377.55 |
Mar 13 2020 |
2827 |
357.34 |
Mar 06 2020 |
2958 |
377.55 |
Mar 06 2020 |
3109 |
379.62 |
Mar 06 2020 |
2861 |
357.34 |
Feb 28 2020 |
2942 |
377.55 |
Feb 28 2020 |
3416 |
383.09 |
Feb 28 2020 |
3390 |
364.3 |
Feb 21 2020 |
3372 |
383.09 |
Feb 21 2020 |
2911 |
377.55 |
Feb 21 2020 |
3355 |
364.3 |
Feb 14 2020 |
2920 |
377.55 |
Feb 14 2020 |
3379 |
383.09 |
Feb 14 2020 |
3356 |
364.3 |
Feb 07 2020 |
2908 |
377.55 |
Feb 07 2020 |
3377 |
383.09 |
Feb 07 2020 |
3341 |
364.3 |
Jan 31 2020 |
2919 |
377.55 |
Jan 31 2020 |
3399 |
383.09 |
Jan 31 2020 |
3354 |
364.3 |
Jan 24 2020 |
3402 |
383.09 |
Jan 24 2020 |
2929 |
377.55 |
Jan 24 2020 |
3365 |
364.3 |
Jan 17 2020 |
2923 |
377.55 |
Jan 17 2020 |
3409 |
383.09 |
Jan 17 2020 |
3339 |
364.3 |
Jan 10 2020 |
2921 |
377.55 |
Jan 10 2020 |
3409 |
383.09 |
Jan 10 2020 |
3339 |
364.3 |
Jan 03 2020 |
2925 |
377.55 |
Jan 03 2020 |
3411 |
383.09 |
Jan 03 2020 |
3341 |
364.3 |
Dec 27 2019 |
2926 |
377.55 |
Dec 27 2019 |
3411 |
383.09 |
Dec 27 2019 |
3342 |
364.3 |
Dec 20 2019 |
2926 |
377.55 |
Dec 20 2019 |
3411 |
383.09 |
Dec 20 2019 |
3342 |
364.3 |
Dec 13 2019 |
2926 |
377.55 |
Dec 13 2019 |
3411 |
383.09 |
Dec 13 2019 |
3342 |
364.3 |
Dec 06 2019 |
3411 |
383.09 |
Dec 06 2019 |
2925 |
377.55 |
Dec 06 2019 |
3341 |
364.3 |
Nov 29 2019 |
2928 |
377.55 |
Nov 29 2019 |
3411 |
383.09 |
Nov 29 2019 |
3349 |
364.3 |
Nov 22 2019 |
2928 |
377.55 |
Nov 22 2019 |
3411 |
383.09 |
Nov 22 2019 |
3349 |
364.3 |
Nov 15 2019 |
3411 |
383.09 |
Nov 15 2019 |
2928 |
377.55 |
Nov 15 2019 |
3350 |
364.3 |
Nov 08 2019 |
2928 |
377.55 |
Nov 08 2019 |
3406 |
383.09 |
Nov 08 2019 |
3344 |
364.3 |
Nov 01 2019 |
3329 |
383.09 |
Nov 01 2019 |
2930 |
377.55 |
Nov 01 2019 |
3293 |
364.3 |
Oct 25 2019 |
3329 |
383.09 |
Oct 25 2019 |
2935 |
377.55 |
Oct 25 2019 |
3295 |
364.3 |
Oct 18 2019 |
2935 |
377.55 |
Oct 18 2019 |
3345 |
383.09 |
Oct 18 2019 |
3300 |
364.3 |
Oct 11 2019 |
2933 |
377.55 |
Oct 11 2019 |
3341 |
383.09 |
Oct 11 2019 |
3297 |
364.3 |
Oct 04 2019 |
2936 |
377.55 |
Oct 04 2019 |
3342 |
383.09 |
Oct 04 2019 |
3305 |
364.3 |
Sep 27 2019 |
3342 |
383.09 |
Sep 27 2019 |
2931 |
377.55 |
Sep 27 2019 |
3328 |
364.3 |
Sep 20 2019 |
2935 |
377.55 |
Sep 20 2019 |
3341 |
383.09 |
Sep 20 2019 |
3327 |
364.3 |
Sep 13 2019 |
2927 |
377.55 |
Sep 13 2019 |
3378 |
383.09 |
Sep 13 2019 |
3329 |
364.3 |
Sep 06 2019 |
3436 |
383.09 |
Sep 06 2019 |
2928 |
377.55 |
Sep 06 2019 |
3389 |
364.3 |
Aug 30 2019 |
2953 |
377.55 |
Aug 30 2019 |
3466 |
383.09 |
Aug 30 2019 |
3428 |
364.3 |
Aug 23 2019 |
2983 |
377.55 |
Aug 23 2019 |
3497 |
383.09 |
Aug 23 2019 |
3443 |
364.3 |
Aug 16 2019 |
3044 |
377.55 |
Aug 16 2019 |
3519 |
383.09 |
Aug 16 2019 |
3474 |
364.3 |
Aug 09 2019 |
3524 |
383.09 |
Aug 09 2019 |
3050 |
377.55 |
Aug 09 2019 |
3502 |
364.3 |
Aug 02 2019 |
3091 |
377.55 |
Aug 02 2019 |
3566 |
383.09 |
Aug 02 2019 |
3534 |
364.3 |
Jul 26 2019 |
2406 |
364.56 |
Jul 26 2019 |
3592 |
383.09 |
Jul 26 2019 |
3592 |
364.3 |
Jul 19 2019 |
2417 |
364.56 |
Jul 19 2019 |
3672 |
383.09 |
Jul 19 2019 |
3621 |
364.3 |
Jul 12 2019 |
2570 |
364.56 |
Jul 12 2019 |
3695 |
383.09 |
Jul 12 2019 |
3757 |
364.3 |
Jul 05 2019 |
2725 |
364.56 |
Jul 05 2019 |
3867 |
383.09 |
Jul 05 2019 |
3934 |
364.3 |
Jun 28 2019 |
2767 |
364.56 |
Jun 28 2019 |
3892 |
383.09 |
Jun 28 2019 |
3425 |
357.18 |
Jun 21 2019 |
3887 |
383.09 |
Jun 21 2019 |
2177 |
352.73 |
Jun 21 2019 |
3392 |
357.18 |
Jun 14 2019 |
2190 |
352.73 |
Jun 14 2019 |
3887 |
383.09 |
Jun 14 2019 |
3401 |
357.18 |
Jun 07 2019 |
2803 |
364.13 |
Jun 07 2019 |
3916 |
383.09 |
Jun 07 2019 |
4382 |
368.58 |
May 31 2019 |
3907 |
383.09 |
May 31 2019 |
3264 |
371.43 |
May 31 2019 |
4635 |
371.23 |
May 24 2019 |
3316 |
371.43 |
May 24 2019 |
3902 |
383.09 |
May 24 2019 |
4679 |
371.23 |
May 17 2019 |
3923 |
383.09 |
May 17 2019 |
3353 |
371.43 |
May 17 2019 |
4724 |
371.23 |
May 10 2019 |
3487 |
376.88 |
May 10 2019 |
3350 |
371.43 |
May 10 2019 |
4684 |
371.23 |
May 03 2019 |
3335 |
371.43 |
May 03 2019 |
3535 |
376.88 |
May 03 2019 |
4743 |
371.23 |
Apr 26 2019 |
6337 |
408.97 |
Apr 26 2019 |
3558 |
376.88 |
Apr 26 2019 |
5331 |
377.82 |
Apr 19 2019 |
6438 |
408.97 |
Apr 19 2019 |
3497 |
376.88 |
Apr 19 2019 |
5296 |
377.82 |
Apr 18 2019 |
3501 |
376.88 |
Apr 18 2019 |
6448 |
408.97 |
Apr 12 2019 |
6552 |
408.97 |
Apr 12 2019 |
3461 |
376.88 |
Apr 12 2019 |
5329 |
377.82 |
Apr 05 2019 |
6415 |
408.97 |
Apr 05 2019 |
3288 |
376.88 |
Apr 05 2019 |
5175 |
377.82 |
Mar 29 2019 |
6334 |
408.97 |
Mar 29 2019 |
3039 |
373.12 |
Mar 29 2019 |
3969 |
364.81 |
Mar 22 2019 |
2706 |
367.76 |
Mar 22 2019 |
6311 |
408.97 |
Mar 22 2019 |
4334 |
368.83 |
Mar 15 2019 |
6290 |
408.97 |
Mar 15 2019 |
2325 |
358.98 |
Mar 15 2019 |
4380 |
368.83 |
Mar 08 2019 |
6243 |
408.97 |
Mar 08 2019 |
1993 |
352.98 |
Mar 08 2019 |
4282 |
368.56 |
Mar 01 2019 |
6257 |
408.97 |
Mar 01 2019 |
2021 |
352.98 |
Mar 01 2019 |
4296 |
368.56 |
Feb 22 2019 |
2020 |
352.98 |
Feb 22 2019 |
6290 |
408.97 |
Feb 22 2019 |
4316 |
368.56 |
Feb 15 2019 |
6247 |
408.97 |
Feb 15 2019 |
2028 |
352.98 |
Feb 15 2019 |
4316 |
368.56 |
Feb 08 2019 |
6204 |
408.97 |
Feb 08 2019 |
2034 |
352.98 |
Feb 08 2019 |
4312 |
368.56 |
Feb 01 2019 |
6230 |
408.97 |
Feb 01 2019 |
2043 |
352.98 |
Feb 01 2019 |
4326 |
368.56 |
Jan 25 2019 |
6232 |
408.97 |
Jan 25 2019 |
2044 |
352.98 |
Jan 25 2019 |
4339 |
368.56 |
Jan 18 2019 |
6234 |
408.97 |
Jan 18 2019 |
2045 |
352.98 |
Jan 18 2019 |
4350 |
368.56 |
Jan 11 2019 |
6238 |
408.97 |
Jan 11 2019 |
2045 |
352.98 |
Jan 11 2019 |
4345 |
368.56 |
Jan 04 2019 |
2046 |
352.98 |
Jan 04 2019 |
6247 |
408.97 |
Jan 04 2019 |
4353 |
368.56 |
Dec 28 2018 |
6247 |
408.97 |
Dec 28 2018 |
2046 |
352.98 |
Dec 28 2018 |
4353 |
368.56 |
Dec 21 2018 |
6247 |
408.97 |
Dec 21 2018 |
2046 |
352.98 |
Dec 21 2018 |
4353 |
368.56 |
Dec 14 2018 |
2046 |
352.98 |
Dec 14 2018 |
6247 |
408.97 |
Dec 14 2018 |
4353 |
368.56 |
Dec 07 2018 |
6247 |
408.97 |
Dec 07 2018 |
2046 |
352.98 |
Dec 07 2018 |
4351 |
368.56 |
Nov 30 2018 |
2046 |
352.98 |
Nov 30 2018 |
6247 |
408.97 |
Nov 30 2018 |
4351 |
368.56 |
Nov 23 2018 |
2046 |
352.98 |
Nov 23 2018 |
6247 |
408.97 |
Nov 23 2018 |
4351 |
368.56 |
Nov 16 2018 |
6247 |
408.97 |
Nov 16 2018 |
2046 |
352.98 |
Nov 16 2018 |
4351 |
368.56 |
Nov 09 2018 |
6247 |
408.97 |
Nov 09 2018 |
2046 |
352.98 |
Nov 09 2018 |
4351 |
368.56 |
Nov 02 2018 |
6247 |
408.97 |
Nov 02 2018 |
2046 |
352.98 |
Nov 02 2018 |
4341 |
368.56 |
Oct 26 2018 |
2047 |
352.98 |
Oct 26 2018 |
6247 |
408.97 |
Oct 26 2018 |
4342 |
368.56 |
Oct 19 2018 |
6247 |
408.97 |
Oct 19 2018 |
2053 |
352.98 |
Oct 19 2018 |
4348 |
368.56 |
Oct 12 2018 |
6230 |
408.97 |
Oct 12 2018 |
2046 |
352.98 |
Oct 12 2018 |
4340 |
368.56 |
Oct 05 2018 |
2051 |
352.98 |
Oct 05 2018 |
6215 |
408.97 |
Oct 05 2018 |
4373 |
368.56 |
Sep 28 2018 |
6230 |
408.97 |
Sep 28 2018 |
2006 |
352.98 |
Sep 28 2018 |
4305 |
368.56 |
Sep 21 2018 |
6210 |
408.97 |
Sep 21 2018 |
2002 |
352.98 |
Sep 21 2018 |
4300 |
368.56 |
Sep 14 2018 |
6246 |
408.97 |
Sep 14 2018 |
2013 |
352.98 |
Sep 14 2018 |
4320 |
368.56 |
Sep 07 2018 |
2037 |
352.98 |
Sep 07 2018 |
6311 |
408.97 |
Sep 07 2018 |
4386 |
368.56 |
Aug 31 2018 |
2046 |
352.98 |
Aug 31 2018 |
4208 |
382.21 |
Aug 31 2018 |
4436 |
368.56 |
Aug 24 2018 |
2021 |
352.98 |
Aug 24 2018 |
3447 |
371.56 |
Aug 24 2018 |
4411 |
368.56 |
Aug 17 2018 |
3049 |
364.44 |
Aug 17 2018 |
2030 |
352.98 |
Aug 17 2018 |
4429 |
368.56 |
Aug 10 2018 |
3048 |
364.44 |
Aug 10 2018 |
2098 |
352.98 |
Aug 10 2018 |
4510 |
368.56 |
Aug 03 2018 |
3099 |
364.44 |
Aug 03 2018 |
2141 |
352.98 |
Aug 03 2018 |
4599 |
368.56 |
Jul 27 2018 |
3266 |
367.39 |
Jul 27 2018 |
2148 |
352.98 |
Jul 27 2018 |
5397 |
377.26 |
Jul 20 2018 |
3335 |
367.39 |
Jul 20 2018 |
2140 |
352.98 |
Jul 20 2018 |
5495 |
377.26 |
Jul 13 2018 |
1791 |
343.78 |
Jul 13 2018 |
2542 |
355.9 |
Jul 13 2018 |
5153 |
374.69 |
Jul 06 2018 |
2422 |
355.9 |
Jul 06 2018 |
1629 |
343.78 |
Jul 06 2018 |
4922 |
374.69 |
Jun 29 2018 |
1325 |
335.77 |
Jun 29 2018 |
2432 |
355.9 |
Jun 29 2018 |
3414 |
356.74 |
Jun 22 2018 |
3177 |
366.67 |
Jun 22 2018 |
1373 |
335.77 |
Jun 22 2018 |
3382 |
354.82 |
Jun 15 2018 |
1389 |
335.77 |
Jun 15 2018 |
3235 |
366.67 |
Jun 15 2018 |
3404 |
354.82 |
Jun 08 2018 |
2653 |
355.64 |
Jun 08 2018 |
1393 |
335.77 |
Jun 08 2018 |
3474 |
354.82 |
Jun 01 2018 |
1281 |
325.75 |
Jun 01 2018 |
2366 |
350.17 |
Jun 01 2018 |
2493 |
335.77 |
May 25 2018 |
2446 |
350.17 |
May 25 2018 |
1292 |
325.75 |
May 25 2018 |
2564 |
335.77 |
May 18 2018 |
1303 |
325.75 |
May 18 2018 |
2464 |
350.17 |
May 18 2018 |
2541 |
335.77 |
May 11 2018 |
2455 |
350.17 |
May 11 2018 |
1302 |
325.75 |
May 11 2018 |
2081 |
325.75 |
May 04 2018 |
2573 |
350.17 |
May 04 2018 |
1354 |
325.75 |
May 04 2018 |
2130 |
325.75 |
Apr 27 2018 |
2331 |
345.6 |
Apr 27 2018 |
1360 |
325.75 |
Apr 27 2018 |
2145 |
325.75 |
Apr 20 2018 |
2389 |
345.6 |
Apr 20 2018 |
1376 |
325.75 |
Apr 20 2018 |
2156 |
325.75 |
Apr 13 2018 |
2388 |
345.6 |
Apr 13 2018 |
1363 |
325.75 |
Apr 13 2018 |
2166 |
325.75 |
Apr 06 2018 |
2387 |
345.6 |
Apr 06 2018 |
1425 |
326.06 |
Apr 06 2018 |
2692 |
335.67 |
Mar 30 2018 |
2412 |
345.6 |
Mar 30 2018 |
1474 |
326.06 |
Mar 30 2018 |
2730 |
335.67 |
Mar 23 2018 |
1237 |
316.97 |
Mar 23 2018 |
2421 |
345.6 |
Mar 23 2018 |
5057 |
366 |
Mar 16 2018 |
1189 |
314.76 |
Mar 16 2018 |
2435 |
345.6 |
Mar 16 2018 |
4476 |
359.38 |
Mar 09 2018 |
2427 |
345.6 |
Mar 09 2018 |
1189 |
314.76 |
Mar 09 2018 |
4499 |
359.38 |
Mar 02 2018 |
2442 |
345.6 |
Mar 02 2018 |
1206 |
314.76 |
Mar 02 2018 |
4654 |
359.38 |
Feb 23 2018 |
1238 |
314.76 |
Feb 23 2018 |
2461 |
345.6 |
Feb 23 2018 |
4691 |
359.38 |
Feb 16 2018 |
2470 |
345.6 |
Feb 16 2018 |
1244 |
314.76 |
Feb 16 2018 |
4691 |
359.38 |
Feb 09 2018 |
2482 |
345.6 |
Feb 09 2018 |
1251 |
314.76 |
Feb 09 2018 |
4692 |
359.38 |
Feb 02 2018 |
2482 |
345.6 |
Feb 02 2018 |
1254 |
314.76 |
Feb 02 2018 |
4706 |
359.38 |
Jan 26 2018 |
2483 |
345.6 |
Jan 26 2018 |
1258 |
314.76 |
Jan 26 2018 |
4712 |
359.38 |
Jan 19 2018 |
2483 |
345.6 |
Jan 19 2018 |
1259 |
314.76 |
Jan 19 2018 |
4713 |
359.38 |
Jan 12 2018 |
2495 |
345.6 |
Jan 12 2018 |
1261 |
314.76 |
Jan 12 2018 |
4723 |
359.38 |
Jan 05 2018 |
1261 |
314.76 |
Jan 05 2018 |
2495 |
345.6 |
Jan 05 2018 |
4726 |
359.38 |
Dec 29 2017 |
2495 |
345.6 |
Dec 29 2017 |
1261 |
314.76 |
Dec 29 2017 |
4726 |
359.38 |
Dec 22 2017 |
2495 |
345.6 |
Dec 22 2017 |
1261 |
314.76 |
Dec 22 2017 |
4726 |
359.38 |
Dec 15 2017 |
1261 |
314.76 |
Dec 15 2017 |
2497 |
345.6 |
Dec 15 2017 |
4726 |
359.38 |
Dec 08 2017 |
1261 |
314.76 |
Dec 08 2017 |
2497 |
345.6 |
Dec 08 2017 |
4726 |
359.38 |
Dec 01 2017 |
2497 |
345.6 |
Dec 01 2017 |
1261 |
314.76 |
Dec 01 2017 |
4726 |
359.38 |
Nov 24 2017 |
1261 |
314.76 |
Nov 24 2017 |
2497 |
345.6 |
Nov 24 2017 |
4726 |
359.38 |
Nov 17 2017 |
1261 |
314.76 |
Nov 17 2017 |
2497 |
345.6 |
Nov 17 2017 |
4726 |
359.38 |
Nov 10 2017 |
2497 |
345.6 |
Nov 10 2017 |
1262 |
314.76 |
Nov 10 2017 |
4730 |
359.38 |
Nov 03 2017 |
2497 |
345.6 |
Nov 03 2017 |
1262 |
314.76 |
Nov 03 2017 |
4730 |
359.38 |
Oct 27 2017 |
1273 |
314.76 |
Oct 27 2017 |
2497 |
345.6 |
Oct 27 2017 |
4756 |
359.38 |
Oct 20 2017 |
2502 |
345.6 |
Oct 20 2017 |
1269 |
314.76 |
Oct 20 2017 |
4745 |
359.38 |
Oct 13 2017 |
2502 |
345.6 |
Oct 13 2017 |
1269 |
314.76 |
Oct 13 2017 |
4756 |
359.38 |
Oct 06 2017 |
2500 |
345.6 |
Oct 06 2017 |
1267 |
314.76 |
Oct 06 2017 |
4755 |
359.38 |
Sep 29 2017 |
1267 |
314.76 |
Sep 29 2017 |
2501 |
345.6 |
Sep 29 2017 |
4712 |
359.38 |
Sep 22 2017 |
2500 |
345.6 |
Sep 22 2017 |
1282 |
314.76 |
Sep 22 2017 |
4763 |
359.38 |
Sep 15 2017 |
2536 |
345.6 |
Sep 15 2017 |
1284 |
314.76 |
Sep 15 2017 |
4804 |
359.38 |
Sep 08 2017 |
1271 |
314.76 |
Sep 08 2017 |
2596 |
346.32 |
Sep 08 2017 |
4029 |
348.67 |
Sep 01 2017 |
2618 |
346.32 |
Sep 01 2017 |
1249 |
314.76 |
Sep 01 2017 |
3437 |
340.56 |
Aug 25 2017 |
2637 |
346.32 |
Aug 25 2017 |
1486 |
314.76 |
Aug 25 2017 |
3771 |
340.56 |
Aug 18 2017 |
3319 |
357.93 |
Aug 18 2017 |
1485 |
314.76 |
Aug 18 2017 |
3807 |
340.56 |
Aug 11 2017 |
3302 |
357.93 |
Aug 11 2017 |
1514 |
314.76 |
Aug 11 2017 |
3586 |
336.38 |
Aug 04 2017 |
3355 |
357.93 |
Aug 04 2017 |
1520 |
314.76 |
Aug 04 2017 |
3626 |
336.38 |
Jul 28 2017 |
3379 |
357.93 |
Jul 28 2017 |
1281 |
307.68 |
Jul 28 2017 |
3659 |
336.38 |
Jul 21 2017 |
1317 |
307.68 |
Jul 21 2017 |
3458 |
357.93 |
Jul 21 2017 |
2989 |
324.56 |
Jul 14 2017 |
3839 |
362.98 |
Jul 14 2017 |
1330 |
307.68 |
Jul 14 2017 |
2741 |
320.57 |
Jul 07 2017 |
3869 |
362.98 |
Jul 07 2017 |
1344 |
307.68 |
Jul 07 2017 |
2780 |
320.57 |
Jun 30 2017 |
1360 |
307.68 |
Jun 30 2017 |
3893 |
362.98 |
Jun 30 2017 |
2307 |
312.41 |
Jun 23 2017 |
1411 |
307.68 |
Jun 23 2017 |
4741 |
362.98 |
Jun 23 2017 |
2293 |
312.41 |
Jun 16 2017 |
4845 |
362.98 |
Jun 16 2017 |
1397 |
307.68 |
Jun 16 2017 |
2309 |
312.41 |
Jun 09 2017 |
1243 |
307.68 |
Jun 09 2017 |
6036 |
377.17 |
Jun 09 2017 |
2158 |
312.41 |
Jun 02 2017 |
1354 |
307.68 |
Jun 02 2017 |
6072 |
377.17 |
Jun 02 2017 |
2018 |
307.68 |
May 26 2017 |
6149 |
377.17 |
May 26 2017 |
1402 |
307.68 |
May 26 2017 |
2030 |
307.68 |
May 19 2017 |
6149 |
377.17 |
May 19 2017 |
1512 |
309.74 |
May 19 2017 |
2188 |
309.74 |
May 12 2017 |
1524 |
309.74 |
May 12 2017 |
4125 |
349.45 |
May 12 2017 |
2179 |
309.74 |
May 05 2017 |
2187 |
315.37 |
May 05 2017 |
1536 |
309.74 |
May 05 2017 |
2217 |
309.74 |
Apr 28 2017 |
1270 |
294 |
Apr 28 2017 |
1554 |
309.74 |
Apr 28 2017 |
2238 |
309.74 |
Apr 21 2017 |
1334 |
294 |
Apr 21 2017 |
1565 |
309.74 |
Apr 21 2017 |
2277 |
309.74 |
Apr 14 2017 |
1460 |
306.13 |
Apr 14 2017 |
1356 |
294 |
Apr 14 2017 |
1922 |
302.68 |
Apr 07 2017 |
1388 |
294 |
Apr 07 2017 |
1393 |
304.51 |
Apr 07 2017 |
2032 |
307.06 |
Mar 31 2017 |
1430 |
294 |
Mar 31 2017 |
1525 |
306.81 |
Mar 31 2017 |
2223 |
309.37 |
Mar 24 2017 |
1739 |
312.47 |
Mar 24 2017 |
1402 |
294 |
Mar 24 2017 |
2023 |
305.77 |
Mar 17 2017 |
1424 |
294 |
Mar 17 2017 |
1761 |
312.47 |
Mar 17 2017 |
2029 |
305.77 |
Mar 10 2017 |
1439 |
294 |
Mar 10 2017 |
1773 |
312.47 |
Mar 10 2017 |
2057 |
305.77 |
Mar 03 2017 |
1429 |
294 |
Mar 03 2017 |
2010 |
316.76 |
Mar 03 2017 |
2235 |
308.66 |
Feb 24 2017 |
1437 |
294 |
Feb 24 2017 |
2033 |
316.76 |
Feb 24 2017 |
2261 |
308.66 |
Feb 17 2017 |
1376 |
294 |
Feb 17 2017 |
2033 |
316.76 |
Feb 17 2017 |
2276 |
308.66 |
Feb 10 2017 |
1385 |
294 |
Feb 10 2017 |
2056 |
316.76 |
Feb 10 2017 |
2294 |
308.66 |
Feb 03 2017 |
2068 |
316.76 |
Feb 03 2017 |
1394 |
294 |
Feb 03 2017 |
2295 |
308.66 |
Jan 27 2017 |
1398 |
294 |
Jan 27 2017 |
2075 |
316.76 |
Jan 27 2017 |
2307 |
308.66 |
Jan 20 2017 |
1397 |
294 |
Jan 20 2017 |
2081 |
316.76 |
Jan 20 2017 |
2306 |
308.66 |
Jan 13 2017 |
2085 |
316.76 |
Jan 13 2017 |
1398 |
294 |
Jan 13 2017 |
2306 |
308.66 |
Jan 06 2017 |
2085 |
316.76 |
Jan 06 2017 |
1401 |
294 |
Jan 06 2017 |
2304 |
308.66 |
Dec 30 2016 |
1404 |
294 |
Dec 30 2016 |
2085 |
316.76 |
Dec 30 2016 |
2306 |
308.66 |
Dec 23 2016 |
2085 |
316.76 |
Dec 23 2016 |
1404 |
294 |
Dec 23 2016 |
2306 |
308.66 |
Dec 16 2016 |
2085 |
316.76 |
Dec 16 2016 |
1405 |
294 |
Dec 16 2016 |
2304 |
308.66 |
Dec 09 2016 |
1404 |
294 |
Dec 09 2016 |
2085 |
316.76 |
Dec 09 2016 |
2304 |
308.66 |
Dec 02 2016 |
1404 |
294 |
Dec 02 2016 |
2085 |
316.76 |
Dec 02 2016 |
2304 |
308.66 |
Nov 25 2016 |
2085 |
316.76 |
Nov 25 2016 |
1403 |
294 |
Nov 25 2016 |
2302 |
308.66 |
Nov 18 2016 |
1403 |
294 |
Nov 18 2016 |
2085 |
316.76 |
Nov 18 2016 |
2302 |
308.66 |
Nov 11 2016 |
1403 |
294 |
Nov 11 2016 |
2465 |
323.95 |
Nov 11 2016 |
2377 |
309.7 |
Nov 04 2016 |
1403 |
294 |
Nov 04 2016 |
2465 |
323.95 |
Nov 04 2016 |
2377 |
309.7 |
Oct 28 2016 |
2462 |
323.95 |
Oct 28 2016 |
1403 |
294 |
Oct 28 2016 |
2374 |
309.7 |
Oct 21 2016 |
1405 |
294 |
Oct 21 2016 |
2467 |
323.95 |
Oct 21 2016 |
2375 |
309.7 |
Oct 14 2016 |
1405 |
294 |
Oct 14 2016 |
2470 |
323.95 |
Oct 14 2016 |
2384 |
309.7 |
Oct 07 2016 |
2479 |
323.95 |
Oct 07 2016 |
1406 |
294 |
Oct 07 2016 |
2389 |
309.7 |
Sep 30 2016 |
1407 |
294 |
Sep 30 2016 |
2478 |
323.95 |
Sep 30 2016 |
2389 |
309.7 |
Sep 23 2016 |
1406 |
294 |
Sep 23 2016 |
2465 |
323.95 |
Sep 23 2016 |
2378 |
309.7 |
Sep 16 2016 |
1424 |
294 |
Sep 16 2016 |
2462 |
323.95 |
Sep 16 2016 |
2394 |
309.7 |
Sep 09 2016 |
1456 |
294 |
Sep 09 2016 |
2502 |
323.95 |
Sep 09 2016 |
2464 |
309.7 |
Sep 02 2016 |
1489 |
294 |
Sep 02 2016 |
2507 |
323.95 |
Sep 02 2016 |
2489 |
309.7 |
Aug 26 2016 |
1487 |
294 |
Aug 26 2016 |
2224 |
323.95 |
Aug 26 2016 |
2320 |
309.7 |
Aug 19 2016 |
2239 |
323.95 |
Aug 19 2016 |
1501 |
294 |
Aug 19 2016 |
2319 |
309.7 |
Aug 12 2016 |
1531 |
294 |
Aug 12 2016 |
1576 |
309.12 |
Aug 12 2016 |
2459 |
301.03 |
Aug 05 2016 |
1566 |
294 |
Aug 05 2016 |
1645 |
309.12 |
Aug 05 2016 |
2557 |
301.03 |
Jul 29 2016 |
1574 |
309.12 |
Jul 29 2016 |
1575 |
294 |
Jul 29 2016 |
2540 |
301.03 |
Jul 22 2016 |
1642 |
309.12 |
Jul 22 2016 |
1622 |
294 |
Jul 22 2016 |
2616 |
301.03 |
Jun 22 2016 |
1716 |
309.12 |
Jun 22 2016 |
5204 |
352.57 |
Jun 22 2016 |
3077 |
301.03 |
Jun 15 2016 |
1757 |
309.12 |
Jun 15 2016 |
5266 |
352.57 |
Jun 15 2016 |
3142 |
301.03 |
Jun 08 2016 |
5334 |
352.57 |
Jun 08 2016 |
1721 |
309.12 |
Jun 08 2016 |
3147 |
301.03 |
Jun 01 2016 |
5404 |
352.57 |
Jun 01 2016 |
1756 |
309.12 |
Jun 01 2016 |
3335 |
301.03 |
May 25 2016 |
5419 |
352.57 |
May 25 2016 |
1771 |
309.12 |
May 25 2016 |
3376 |
301.03 |
May 18 2016 |
5466 |
352.57 |
May 18 2016 |
1788 |
309.12 |
May 18 2016 |
3410 |
301.03 |
May 11 2016 |
1771 |
309.12 |
May 11 2016 |
11157 |
411.14 |
May 11 2016 |
3386 |
301.23 |
May 04 2016 |
11091 |
411.14 |
May 04 2016 |
1774 |
309.12 |
May 04 2016 |
3370 |
301.23 |
Apr 27 2016 |
11566 |
413.27 |
Apr 27 2016 |
1877 |
309.13 |
Apr 27 2016 |
3452 |
301.24 |
Apr 20 2016 |
1577 |
301.17 |
Apr 20 2016 |
11588 |
413.27 |
Apr 20 2016 |
4380 |
313.42 |
Apr 13 2016 |
11499 |
413.27 |
Apr 13 2016 |
1577 |
299.28 |
Apr 13 2016 |
4017 |
308.07 |
Apr 06 2016 |
1620 |
299.28 |
Apr 06 2016 |
11543 |
413.27 |
Apr 06 2016 |
4063 |
308.07 |
Mar 30 2016 |
1604 |
299.28 |
Mar 30 2016 |
11431 |
413.27 |
Mar 30 2016 |
4021 |
308.07 |
Mar 23 2016 |
11448 |
413.27 |
Mar 23 2016 |
2059 |
308.26 |
Mar 23 2016 |
4113 |
308.26 |
Mar 16 2016 |
11352 |
413.27 |
Mar 16 2016 |
2489 |
316.74 |
Mar 16 2016 |
4700 |
316.74 |
Mar 09 2016 |
11329 |
413.27 |
Mar 09 2016 |
2513 |
316.74 |
Mar 09 2016 |
4724 |
316.74 |
Mar 02 2016 |
3817 |
338.74 |
Mar 02 2016 |
11299 |
413.27 |
Mar 02 2016 |
6561 |
338.16 |
Feb 24 2016 |
11253 |
413.27 |
Feb 24 2016 |
3853 |
338.74 |
Feb 24 2016 |
6564 |
338.16 |
Feb 17 2016 |
11313 |
413.27 |
Feb 17 2016 |
3922 |
338.74 |
Feb 17 2016 |
6628 |
338.16 |
Feb 10 2016 |
3916 |
338.74 |
Feb 10 2016 |
11333 |
413.27 |
Feb 10 2016 |
6643 |
338.16 |
Feb 03 2016 |
11332 |
413.27 |
Feb 03 2016 |
3944 |
338.74 |
Feb 03 2016 |
6671 |
338.16 |
Jan 27 2016 |
11322 |
413.27 |
Jan 27 2016 |
3960 |
338.74 |
Jan 27 2016 |
6705 |
338.16 |
Jan 20 2016 |
11359 |
413.27 |
Jan 20 2016 |
3963 |
338.74 |
Jan 20 2016 |
6716 |
338.16 |
Jan 13 2016 |
3968 |
338.74 |
Jan 13 2016 |
11384 |
413.27 |
Jan 13 2016 |
6730 |
338.16 |
Jan 06 2016 |
11387 |
413.27 |
Jan 06 2016 |
3968 |
338.74 |
Jan 06 2016 |
6733 |
338.16 |
Dec 30 2015 |
11384 |
413.27 |
Dec 30 2015 |
3968 |
338.74 |
Dec 30 2015 |
6734 |
338.16 |
Dec 23 2015 |
11384 |
413.27 |
Dec 23 2015 |
3968 |
338.74 |
Dec 23 2015 |
6734 |
338.16 |
Dec 16 2015 |
11384 |
413.27 |
Dec 16 2015 |
3968 |
338.74 |
Dec 16 2015 |
6734 |
338.16 |
Dec 09 2015 |
11393 |
413.27 |
Dec 09 2015 |
3968 |
338.74 |
Dec 09 2015 |
6735 |
338.16 |
Dec 02 2015 |
11394 |
413.27 |
Dec 02 2015 |
3968 |
338.74 |
Dec 02 2015 |
6736 |
338.16 |
Nov 25 2015 |
3968 |
338.74 |
Nov 25 2015 |
11394 |
413.27 |
Nov 25 2015 |
6736 |
338.16 |
Nov 18 2015 |
11394 |
413.27 |
Nov 18 2015 |
3968 |
338.74 |
Nov 18 2015 |
6736 |
338.16 |
Nov 11 2015 |
11394 |
413.27 |
Nov 11 2015 |
3963 |
338.74 |
Nov 11 2015 |
6735 |
338.16 |
Nov 04 2015 |
3963 |
338.74 |
Nov 04 2015 |
11394 |
413.27 |
Nov 04 2015 |
6735 |
338.16 |
Oct 28 2015 |
11378 |
413.27 |
Oct 28 2015 |
3963 |
338.74 |
Oct 28 2015 |
6725 |
338.16 |
Oct 21 2015 |
3965 |
338.74 |
Oct 21 2015 |
11394 |
413.27 |
Oct 21 2015 |
6728 |
338.16 |
Oct 14 2015 |
3967 |
338.74 |
Oct 14 2015 |
11405 |
413.27 |
Oct 14 2015 |
6731 |
338.16 |
Oct 07 2015 |
11383 |
413.27 |
Oct 07 2015 |
3964 |
338.74 |
Oct 07 2015 |
6724 |
338.16 |
Sep 30 2015 |
11385 |
413.27 |
Sep 30 2015 |
3969 |
338.74 |
Sep 30 2015 |
6734 |
338.16 |
Sep 23 2015 |
11385 |
413.27 |
Sep 23 2015 |
3981 |
338.74 |
Sep 23 2015 |
6759 |
338.16 |
Sep 16 2015 |
3953 |
338.74 |
Sep 16 2015 |
11382 |
413.27 |
Sep 16 2015 |
6747 |
338.16 |
Sep 09 2015 |
11383 |
413.27 |
Sep 09 2015 |
3943 |
338.74 |
Sep 09 2015 |
6755 |
338.16 |
Sep 02 2015 |
11308 |
413.27 |
Sep 02 2015 |
3981 |
338.74 |
Sep 02 2015 |
6743 |
338.16 |
Aug 26 2015 |
4061 |
338.74 |
Aug 26 2015 |
11468 |
413.27 |
Aug 26 2015 |
6862 |
338.16 |
Aug 19 2015 |
11503 |
413.27 |
Aug 19 2015 |
4211 |
338.74 |
Aug 19 2015 |
6968 |
338.16 |
Aug 12 2015 |
11547 |
413.27 |
Aug 12 2015 |
6516 |
367.27 |
Aug 12 2015 |
9821 |
363.98 |
Aug 05 2015 |
11530 |
413.27 |
Aug 05 2015 |
6578 |
367.27 |
Aug 05 2015 |
9841 |
363.98 |
Jul 29 2015 |
6577 |
367.27 |
Jul 29 2015 |
9568 |
393.3 |
Jul 29 2015 |
8572 |
351.85 |
Jul 22 2015 |
8596 |
384.11 |
Jul 22 2015 |
6566 |
367.27 |
Jul 22 2015 |
7346 |
340.92 |
Jul 15 2015 |
8719 |
384.11 |
Jul 15 2015 |
6761 |
367.27 |
Jul 15 2015 |
7457 |
340.92 |
Jul 08 2015 |
8760 |
384.11 |
Jul 08 2015 |
6789 |
367.27 |
Jul 08 2015 |
7588 |
340.92 |
Jul 01 2015 |
8822 |
384.11 |
Jul 01 2015 |
6837 |
367.27 |
Jul 01 2015 |
7635 |
340.92 |
Jun 24 2015 |
8077 |
375.1 |
Jun 24 2015 |
6862 |
367.27 |
Jun 24 2015 |
7721 |
340.92 |
Jun 17 2015 |
8128 |
375.1 |
Jun 17 2015 |
6859 |
367.27 |
Jun 17 2015 |
7800 |
340.92 |
Jun 10 2015 |
6890 |
367.27 |
Jun 10 2015 |
8156 |
375.1 |
Jun 10 2015 |
7752 |
340.92 |
Jun 03 2015 |
8234 |
375.1 |
Jun 03 2015 |
5996 |
355.58 |
Jun 03 2015 |
7857 |
340.92 |
May 27 2015 |
8238 |
375.1 |
May 27 2015 |
6922 |
367 |
May 27 2015 |
9959 |
359.75 |
May 20 2015 |
6992 |
367 |
May 20 2015 |
8290 |
375.1 |
May 20 2015 |
10025 |
359.75 |
May 13 2015 |
8298 |
375.1 |
May 13 2015 |
7049 |
367 |
May 13 2015 |
10098 |
359.75 |
May 06 2015 |
6948 |
367 |
May 06 2015 |
6278 |
354.94 |
May 06 2015 |
10153 |
362.18 |
Apr 29 2015 |
6326 |
354.94 |
Apr 29 2015 |
7045 |
367 |
Apr 29 2015 |
10256 |
362.18 |
Apr 22 2015 |
7123 |
367 |
Apr 22 2015 |
6378 |
354.94 |
Apr 22 2015 |
10332 |
362.18 |
Apr 15 2015 |
6372 |
354.94 |
Apr 15 2015 |
7097 |
367 |
Apr 15 2015 |
10377 |
362.18 |
Apr 08 2015 |
7093 |
367 |
Apr 08 2015 |
6478 |
354.94 |
Apr 08 2015 |
10393 |
362.18 |
Apr 01 2015 |
6566 |
354.94 |
Apr 01 2015 |
7192 |
367 |
Apr 01 2015 |
10570 |
362.18 |
Mar 25 2015 |
7167 |
363.19 |
Mar 25 2015 |
13200 |
427.57 |
Mar 25 2015 |
12434 |
379.29 |
Mar 18 2015 |
7080 |
363.19 |
Mar 18 2015 |
12806 |
427.57 |
Mar 18 2015 |
12255 |
379.29 |
Mar 11 2015 |
13076 |
427.57 |
Mar 11 2015 |
7140 |
363.19 |
Mar 11 2015 |
12650 |
379.29 |
Mar 04 2015 |
7263 |
363.19 |
Mar 04 2015 |
13285 |
427.57 |
Mar 04 2015 |
12777 |
379.29 |
Feb 25 2015 |
13323 |
427.57 |
Feb 25 2015 |
7251 |
363.19 |
Feb 25 2015 |
12789 |
379.29 |
Feb 18 2015 |
13419 |
427.57 |
Feb 18 2015 |
7301 |
363.19 |
Feb 18 2015 |
12859 |
379.29 |
Feb 11 2015 |
13435 |
427.57 |
Feb 11 2015 |
7315 |
363.19 |
Feb 11 2015 |
12866 |
379.29 |
Feb 04 2015 |
7310 |
363.19 |
Feb 04 2015 |
13471 |
427.57 |
Feb 04 2015 |
12873 |
379.29 |
Jan 28 2015 |
7331 |
363.19 |
Jan 28 2015 |
13436 |
427.57 |
Jan 28 2015 |
12897 |
379.29 |
Jan 21 2015 |
7334 |
363.19 |
Jan 21 2015 |
13447 |
427.57 |
Jan 21 2015 |
12914 |
379.29 |
Jan 14 2015 |
13467 |
427.57 |
Jan 14 2015 |
7350 |
363.19 |
Jan 14 2015 |
12939 |
379.29 |
Jan 07 2015 |
13467 |
427.57 |
Jan 07 2015 |
7332 |
363.19 |
Jan 07 2015 |
12926 |
379.29 |
Dec 31 2014 |
7332 |
363.19 |
Dec 31 2014 |
13467 |
427.57 |
Dec 31 2014 |
12929 |
379.29 |
Dec 24 2014 |
13467 |
427.57 |
Dec 24 2014 |
7332 |
363.19 |
Dec 24 2014 |
12929 |
379.29 |
Dec 17 2014 |
7322 |
363.19 |
Dec 17 2014 |
13467 |
427.57 |
Dec 17 2014 |
12922 |
379.29 |
Dec 10 2014 |
7322 |
363.19 |
Dec 10 2014 |
13467 |
427.57 |
Dec 10 2014 |
12922 |
379.29 |
Dec 03 2014 |
7322 |
363.19 |
Dec 03 2014 |
13467 |
427.57 |
Dec 03 2014 |
12922 |
379.29 |
Nov 26 2014 |
13467 |
427.57 |
Nov 26 2014 |
7322 |
363.19 |
Nov 26 2014 |
12922 |
379.29 |
Nov 19 2014 |
7322 |
363.19 |
Nov 19 2014 |
13467 |
427.57 |
Nov 19 2014 |
12921 |
379.29 |
Nov 12 2014 |
7322 |
363.19 |
Nov 12 2014 |
13467 |
427.57 |
Nov 12 2014 |
12921 |
379.29 |
Nov 05 2014 |
13467 |
427.57 |
Nov 05 2014 |
7322 |
363.19 |
Nov 05 2014 |
12921 |
379.29 |
Oct 29 2014 |
13464 |
427.57 |
Oct 29 2014 |
7322 |
363.19 |
Oct 29 2014 |
12921 |
379.29 |
Oct 22 2014 |
7304 |
363.19 |
Oct 22 2014 |
13446 |
427.57 |
Oct 22 2014 |
12941 |
379.29 |
Oct 15 2014 |
13382 |
427.57 |
Oct 15 2014 |
7295 |
363.19 |
Oct 15 2014 |
12919 |
379.29 |
Oct 08 2014 |
13377 |
427.57 |
Oct 08 2014 |
7289 |
363.19 |
Oct 08 2014 |
12920 |
379.29 |
Oct 01 2014 |
7301 |
363.19 |
Oct 01 2014 |
13386 |
427.57 |
Oct 01 2014 |
12934 |
379.29 |
Sep 24 2014 |
7306 |
363.19 |
Sep 24 2014 |
13462 |
427.57 |
Sep 24 2014 |
12925 |
379.29 |
Sep 17 2014 |
13363 |
427.57 |
Sep 17 2014 |
7350 |
363.19 |
Sep 17 2014 |
12908 |
379.29 |
Sep 10 2014 |
7770 |
368.38 |
Sep 10 2014 |
13380 |
427.57 |
Sep 10 2014 |
13068 |
380.22 |
Sep 03 2014 |
8246 |
373.39 |
Sep 03 2014 |
13399 |
427.57 |
Sep 03 2014 |
13980 |
386.94 |
Aug 27 2014 |
8324 |
373.39 |
Aug 27 2014 |
13327 |
427.57 |
Aug 27 2014 |
13976 |
386.94 |
Aug 20 2014 |
13324 |
427.57 |
Aug 20 2014 |
5707 |
342.68 |
Aug 20 2014 |
10481 |
359.66 |
Aug 13 2014 |
5733 |
342.68 |
Aug 13 2014 |
8608 |
342.68 |
Aug 06 2014 |
5139 |
333.3 |
Aug 06 2014 |
7685 |
333.3 |
Jul 30 2014 |
5156 |
333.3 |
Jul 30 2014 |
7757 |
333.3 |
Jul 23 2014 |
4737 |
327.49 |
Jul 23 2014 |
7213 |
327.49 |
Jul 16 2014 |
4728 |
327.49 |
Jul 16 2014 |
7176 |
327.49 |
Jul 09 2014 |
4784 |
327.49 |
Jul 09 2014 |
7151 |
327.49 |
Jul 02 2014 |
4827 |
327.49 |
Jul 02 2014 |
7280 |
327.49 |
Jun 25 2014 |
4924 |
327.49 |
Jun 25 2014 |
7238 |
327.49 |
Jun 18 2014 |
4957 |
327.49 |
Jun 18 2014 |
7294 |
327.49 |
Jun 11 2014 |
5024 |
327.49 |
Jun 11 2014 |
7366 |
327.49 |
Jun 04 2014 |
5142 |
327.49 |
Jun 04 2014 |
7437 |
327.49 |
May 28 2014 |
5177 |
327.49 |
May 28 2014 |
7498 |
327.49 |
May 21 2014 |
5218 |
327.49 |
May 21 2014 |
7531 |
327.49 |
May 14 2014 |
5278 |
327.49 |
May 14 2014 |
7578 |
327.49 |
May 07 2014 |
5250 |
327.49 |
May 07 2014 |
7492 |
327.49 |
Apr 30 2014 |
5472 |
327.49 |
Apr 30 2014 |
7749 |
327.49 |
Apr 23 2014 |
5530 |
327.49 |
Apr 23 2014 |
7855 |
327.49 |
Apr 16 2014 |
4401 |
310.1 |
Apr 16 2014 |
6257 |
310.1 |
Apr 09 2014 |
4442 |
310.1 |
Apr 09 2014 |
6341 |
310.1 |
Apr 02 2014 |
4498 |
310.1 |
Apr 02 2014 |
6229 |
310.1 |
Mar 26 2014 |
4602 |
310.1 |
Mar 26 2014 |
6276 |
310.1 |
Mar 19 2014 |
4639 |
310.1 |
Mar 19 2014 |
6339 |
310.1 |
Mar 12 2014 |
4670 |
310.1 |
Mar 12 2014 |
6382 |
310.1 |
Mar 05 2014 |
4704 |
310.1 |
Mar 05 2014 |
6381 |
310.1 |
Feb 26 2014 |
4727 |
310.1 |
Feb 26 2014 |
6421 |
310.1 |
Feb 19 2014 |
4747 |
310.1 |
Feb 19 2014 |
6455 |
310.1 |
Feb 12 2014 |
4746 |
310.1 |
Feb 12 2014 |
6448 |
310.1 |
Feb 05 2014 |
4805 |
310.1 |
Feb 05 2014 |
6502 |
310.1 |
Jan 29 2014 |
4857 |
310.1 |
Jan 29 2014 |
6537 |
310.1 |
Jan 22 2014 |
4863 |
310.1 |
Jan 22 2014 |
6540 |
310.1 |
Jan 15 2014 |
4877 |
310.1 |
Jan 15 2014 |
6554 |
310.1 |
Jan 08 2014 |
4888 |
310.1 |
Jan 08 2014 |
6563 |
310.1 |
Jan 01 2014 |
4887 |
310.1 |
Jan 01 2014 |
6562 |
310.1 |
Dec 25 2013 |
4887 |
310.1 |
Dec 25 2013 |
6561 |
310.1 |
Dec 18 2013 |
4887 |
310.1 |
Dec 18 2013 |
6561 |
310.1 |
Dec 11 2013 |
4887 |
310.1 |
Dec 11 2013 |
6561 |
310.1 |
Dec 04 2013 |
4887 |
310.1 |
Dec 04 2013 |
6562 |
310.1 |
Nov 27 2013 |
4887 |
310.1 |
Nov 27 2013 |
6562 |
310.1 |
Nov 20 2013 |
4887 |
310.1 |
Nov 20 2013 |
6563 |
310.1 |
Nov 13 2013 |
4887 |
310.1 |
Nov 13 2013 |
6563 |
310.1 |
Nov 06 2013 |
4887 |
310.1 |
Nov 06 2013 |
6563 |
310.1 |
Oct 30 2013 |
4887 |
310.1 |
Oct 30 2013 |
6562 |
310.1 |
Oct 23 2013 |
4887 |
310.1 |
Oct 23 2013 |
6562 |
310.1 |
Oct 16 2013 |
4876 |
310.1 |
Oct 16 2013 |
6555 |
310.1 |
Oct 09 2013 |
4887 |
310.1 |
Oct 09 2013 |
6555 |
310.1 |
Oct 02 2013 |
4888 |
310.1 |
Oct 02 2013 |
6563 |
310.1 |
Sep 25 2013 |
4860 |
310.1 |
Sep 25 2013 |
6552 |
310.1 |
Sep 18 2013 |
4849 |
310.1 |
Sep 18 2013 |
6506 |
310.1 |
Sep 11 2013 |
3900 |
295.77 |
Sep 11 2013 |
5261 |
295.77 |
Sep 04 2013 |
3933 |
295.77 |
Sep 04 2013 |
9745 |
385.43 |
Sep 04 2013 |
9369 |
340.6 |
Aug 28 2013 |
9737 |
385.43 |
Aug 28 2013 |
3963 |
295.77 |
Aug 28 2013 |
9398 |
340.6 |
Aug 21 2013 |
4017 |
295.77 |
Aug 21 2013 |
9783 |
385.43 |
Aug 21 2013 |
9458 |
340.6 |
Aug 14 2013 |
9832 |
385.43 |
Aug 14 2013 |
14482 |
385.43 |
Aug 07 2013 |
9836 |
385.43 |
Aug 07 2013 |
14620 |
385.43 |
Jul 31 2013 |
15584 |
425.47 |
Jul 31 2013 |
10007 |
385.43 |
Jul 31 2013 |
17520 |
405.45 |
Jul 24 2013 |
15740 |
425.47 |
Jul 24 2013 |
9932 |
385.43 |
Jul 24 2013 |
17638 |
405.45 |
Jul 17 2013 |
15797 |
425.47 |
Jul 17 2013 |
9958 |
385.43 |
Jul 17 2013 |
17701 |
405.45 |
Jul 10 2013 |
10001 |
385.43 |
Jul 10 2013 |
15962 |
425.47 |
Jul 10 2013 |
17882 |
405.45 |
Jul 03 2013 |
16073 |
425.47 |
Jul 03 2013 |
10005 |
385.43 |
Jul 03 2013 |
17900 |
405.45 |
Jun 26 2013 |
16339 |
425.47 |
Jun 26 2013 |
9990 |
385.43 |
Jun 26 2013 |
18097 |
405.45 |
Jun 19 2013 |
10112 |
385.43 |
Jun 19 2013 |
16525 |
425.47 |
Jun 19 2013 |
18039 |
405.45 |
Jun 12 2013 |
10180 |
385.43 |
Jun 12 2013 |
16580 |
425.47 |
Jun 12 2013 |
18255 |
405.45 |
Jun 05 2013 |
16366 |
425.47 |
Jun 05 2013 |
10113 |
385.43 |
Jun 05 2013 |
18146 |
405.45 |
May 29 2013 |
10025 |
385.43 |
May 29 2013 |
16395 |
425.47 |
May 29 2013 |
18168 |
405.45 |
May 22 2013 |
10259 |
385.43 |
May 22 2013 |
16642 |
425.47 |
May 22 2013 |
18489 |
405.45 |
May 15 2013 |
16721 |
425.47 |
May 15 2013 |
10281 |
385.43 |
May 15 2013 |
18497 |
405.45 |
May 08 2013 |
16645 |
425.47 |
May 08 2013 |
10299 |
385.43 |
May 08 2013 |
18429 |
405.45 |
May 01 2013 |
10558 |
385.43 |
May 01 2013 |
16763 |
425.47 |
May 01 2013 |
18566 |
405.45 |
Apr 24 2013 |
16744 |
425.47 |
Apr 24 2013 |
10283 |
385.43 |
Apr 24 2013 |
18455 |
405.45 |
Apr 17 2013 |
16743 |
425.47 |
Apr 17 2013 |
10348 |
385.43 |
Apr 17 2013 |
18494 |
405.45 |
Apr 10 2013 |
16496 |
425.47 |
Apr 10 2013 |
10312 |
385.43 |
Apr 10 2013 |
18377 |
405.45 |
Apr 03 2013 |
10330 |
385.43 |
Apr 03 2013 |
16379 |
425.47 |
Apr 03 2013 |
18347 |
405.45 |
Mar 27 2013 |
16375 |
425.47 |
Mar 27 2013 |
10585 |
385.43 |
Mar 27 2013 |
18465 |
405.45 |
Mar 20 2013 |
16138 |
425.47 |
Mar 20 2013 |
10552 |
385.43 |
Mar 20 2013 |
18411 |
405.45 |
Mar 13 2013 |
7962 |
385.43 |
Mar 13 2013 |
18413 |
405.45 |
Oct 19 2012 |
14502 |
425.47 |
Oct 19 2012 |
9898 |
385.43 |
Oct 19 2012 |
17237 |
405.45 |
Sep 23 2012 |
9817 |
385.43 |
Sep 23 2012 |
14413 |
425.47 |
Sep 23 2012 |
17143 |
405.45 |
Aug 31 2012 |
14049 |
425.47 |
Aug 31 2012 |
19565 |
425.47 |
Aug 24 2012 |
13877 |
425.47 |
Aug 24 2012 |
19412 |
425.47 |